Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CANARC RESOURCE C - [Ticker: CRCUF.OB]Chart CANARC RESOURCE C  News CANARC RESOURCE C  Download Historical Prices for Metastock CANARC RESOURCE C and Others  Technical Analysis CANARC RESOURCE C  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CRCUF.OB quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-03-1311,5000.320.320.310.3200:00:00
2008-03-1437,0000.300.350.300.3500:00:00
2008-03-17129,6000.300.310.290.2900:00:00
2008-03-18306,6000.280.300.230.2600:00:00
2008-03-1954,0000.250.250.250.2500:00:00
2008-03-2028,5000.250.250.250.2500:00:00
2008-03-24133,5000.250.280.250.2600:00:00
2008-03-254000.280.280.280.2800:00:00
2008-03-2650,2000.280.280.270.2700:00:00
2008-03-2711,7000.280.280.240.2600:00:00
2008-03-2820,0000.260.260.260.2600:00:00
2008-03-3119,4000.250.260.250.2600:00:00
2008-04-019,5000.260.260.260.2600:00:00
2008-04-0216,0000.270.270.270.2700:00:00
2008-04-0331,0000.250.250.240.2500:00:00
2008-04-044,4000.250.250.250.2500:00:00
2008-04-07102,4000.240.250.220.2400:00:00
2008-04-0812,5000.220.240.220.2400:00:00
2008-04-0964,0000.240.240.230.2300:00:00
2008-04-1010,0000.230.230.230.2300:00:00
2008-04-1127,0000.230.230.220.2200:00:00
2008-04-1400.220.220.220.2200:00:00
2008-04-1523,0000.220.230.220.2200:00:00
2008-04-166,0000.230.230.230.2300:00:00
2008-04-1720,0000.240.240.240.2400:00:00
2008-04-181,5000.230.230.230.2300:00:00
2008-04-2122,5000.240.240.210.2200:00:00
2008-04-2210,2000.230.270.230.2400:00:00
2008-04-2300.240.240.240.2400:00:00
2008-04-247000.290.290.290.2900:00:00
2008-04-2527,1000.230.280.230.2300:00:00
2008-04-2875,0000.230.230.230.2300:00:00
2008-04-294,0000.240.250.240.2500:00:00
2008-04-3021,8000.240.250.240.2500:00:00
2008-05-0152,0000.230.240.230.2400:00:00
2008-05-0222,0000.260.270.260.2700:00:00
2008-05-0511,0000.250.250.240.2400:00:00
2008-05-065,0000.240.240.240.2400:00:00
2008-05-0700.240.240.240.2400:00:00
2008-05-0846,0000.230.260.230.2600:00:00
2008-05-0918,5000.190.280.190.2800:00:00
2008-05-1200.280.280.280.2800:00:00
2008-05-1315,9000.280.330.270.3300:00:00
2008-05-1400.330.330.330.3300:00:00
2008-05-156,0000.250.250.250.2500:00:00
2008-05-1600.250.250.250.2500:00:00
2008-05-195,0000.250.250.250.2500:00:00
2008-05-202,0000.280.280.280.2800:00:00
2008-05-2110,0000.250.250.250.2500:00:00
2008-05-224,0000.300.300.300.3000:00:00
2008-05-238,9000.290.300.250.2500:00:00
2008-05-271,0000.300.300.300.3000:00:00
2008-05-2800.300.300.300.3000:00:00
2008-05-2926,4000.270.270.260.2600:00:00
2008-05-3046,0000.310.310.310.3100:00:00
2008-06-021,0000.280.280.280.2800:00:00
2008-06-0325,0000.270.280.270.2700:00:00
2008-06-0493,2000.250.300.250.3000:00:00
2008-06-0500.300.300.300.3000:00:00
2008-06-067000.250.300.250.3000:00:00
2008-06-0910,0000.230.250.230.2300:00:00
2008-06-1087,0000.320.320.260.2900:00:00
2008-06-1151,5000.290.290.290.2900:00:00
2008-06-125,0000.240.240.240.2400:00:00
2008-06-138,3000.230.230.210.2200:00:00
2008-06-168,0000.220.220.220.2200:00:00
2008-06-1765,0000.220.330.220.3300:00:00
2008-06-1815,0000.270.280.270.2700:00:00
2008-06-199,0000.240.300.240.3000:00:00
2008-06-201,0000.270.270.270.2700:00:00
2008-06-234,2000.240.240.240.2400:00:00
2008-06-24107,0000.230.290.230.2900:00:00
2008-06-251000.230.230.230.2300:00:00
2008-06-2600.230.230.230.2300:00:00
2008-06-273000.240.240.240.2400:00:00
2008-06-3030,0000.240.250.230.2300:00:00
2008-07-015,0000.240.240.240.2400:00:00
2008-07-0200.240.240.240.2400:00:00
2008-07-0300.240.240.240.2400:00:00
2008-07-0762,0000.250.300.250.3000:00:00
2008-07-08104,0000.230.300.210.2500:00:00
2008-07-0963,6000.270.300.250.3000:00:00
2008-07-1015,0000.290.290.220.2300:00:00
2008-07-119,0000.290.290.290.2900:00:00
2008-07-1400.290.290.290.2900:00:00
2008-07-1529,5000.250.250.240.2400:00:00
2008-07-166,1000.290.290.280.2800:00:00
2008-07-1722,5000.250.280.240.2400:00:00
2008-07-181,3000.240.240.240.2400:00:00
2008-07-2120,5000.270.270.240.2600:00:00
2008-07-2200.260.260.260.2600:00:00
2008-07-2327,5000.270.270.230.2300:00:00
2008-07-244,9000.270.270.220.2200:00:00
2008-07-2500.220.220.220.2200:00:00
2008-07-2822,5000.230.290.200.2900:00:00
2008-07-2929,0000.200.200.200.2000:00:00
2008-07-307,4000.200.200.200.2000:00:00
2008-07-313000.200.200.200.2000:00:00
2008-08-016,0000.200.290.200.2800:00:00
2008-08-042000.290.290.290.2900:00:00
2008-08-0500.290.290.290.2900:00:00
2008-08-0600.290.290.290.2900:00:00
2008-08-073,5000.200.200.200.2000:00:00
2008-08-0879,5000.210.230.200.2000:00:00
2008-08-1136,5000.200.250.190.2500:00:00
2008-08-1200.250.250.250.2500:00:00
2008-08-1300.250.250.250.2500:00:00
2008-08-1400.250.250.250.2500:00:00
2008-08-153,5000.190.250.190.2500:00:00
2008-08-187,8000.200.200.180.1800:00:00
2008-08-1920,1000.160.180.150.1800:00:00
2008-08-2026,0000.180.200.180.2000:00:00
2008-08-2150,0000.150.160.150.1600:00:00
2008-08-223,5000.160.160.160.1600:00:00
2008-08-2500.160.160.160.1600:00:00
2008-08-263,0000.170.170.170.1700:00:00
2008-08-2700.170.170.170.1700:00:00
2008-08-283,0000.200.200.200.2000:00:00
2008-08-2920,0000.180.180.180.1800:00:00
2008-09-0211,0000.150.200.140.2000:00:00
2008-09-0337,5000.150.150.140.1400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources