Bookmark and Share

Last Minute: "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Amarc Resources L - [Ticker: AHR.V]Chart Amarc Resources L  News Amarc Resources L  Download Historical Prices for Metastock Amarc Resources L and Others  Technical Analysis Amarc Resources L  
Last Trade0.07Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.07
High0.07Low0.07
Volume0Average Volume (3m)0
YieldBid / Ask0.14 x 0 - 0.15 x 0
Former Close0.0752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AHR.V quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-055,2000.700.700.700.7000:00:00
2000-01-0710,5000.750.890.730.8900:00:00
2000-01-1014,0000.890.890.850.8500:00:00
2000-01-126,5000.850.850.800.8000:00:00
2000-01-136,5000.800.800.750.7500:00:00
2000-01-144,0000.750.750.750.7500:00:00
2000-01-172,5000.750.750.750.7500:00:00
2000-01-182,5000.760.760.750.7500:00:00
2000-01-2011,0000.760.800.750.7600:00:00
2000-01-217,0000.800.800.800.8000:00:00
2000-01-243,0000.800.800.780.7800:00:00
2000-01-251,5000.830.850.830.8500:00:00
2000-01-2611,5000.800.900.800.8700:00:00
2000-01-2710,5000.850.850.840.8400:00:00
2000-01-289,0000.860.860.820.8200:00:00
2000-01-3111,0000.850.900.850.9000:00:00
2000-02-012,0000.850.850.850.8500:00:00
2000-02-0230,0000.810.850.810.8300:00:00
2000-02-037,0000.850.870.850.8700:00:00
2000-02-048,0000.900.900.900.9000:00:00
2000-02-075,0000.950.950.950.9500:00:00
2000-02-0811,0001.251.251.001.0000:00:00
2000-02-0922,5001.001.021.001.0200:00:00
2000-02-1014,7000.961.000.951.0000:00:00
2000-02-111,0001.001.001.001.0000:00:00
2000-02-1416,9000.950.950.900.9500:00:00
2000-02-1510,5000.950.950.900.9000:00:00
2000-02-1612,5000.930.930.900.9000:00:00
2000-02-1840,0000.900.900.890.9000:00:00
2000-02-2137,5000.900.990.900.9900:00:00
2000-02-2222,0001.001.000.950.9500:00:00
2000-02-2331,9001.001.000.920.9200:00:00
2000-02-2424,0000.950.990.950.9900:00:00
2000-02-2559,9001.001.050.910.9200:00:00
2000-02-285,0001.001.001.001.0000:00:00
2000-02-2914,0001.001.000.950.9500:00:00
2000-03-0220,6000.950.950.900.9000:00:00
2000-03-038,2000.900.900.850.9000:00:00
2000-03-0716,3000.900.950.870.8700:00:00
2000-03-146,0000.920.920.920.9200:00:00
2000-03-1510,0000.920.960.920.9600:00:00
2000-03-1635,2000.951.000.950.9500:00:00
2000-03-17103,0000.931.020.921.0000:00:00
2000-03-2055,0001.001.050.991.0000:00:00
2000-03-2127,5000.990.990.900.9800:00:00
2000-03-2214,0000.960.960.920.9300:00:00
2000-03-2362,6000.991.000.920.9200:00:00
2000-03-2432,0000.951.030.950.9500:00:00
2000-03-279,0000.950.950.940.9400:00:00
2000-03-2823,0000.971.050.971.0500:00:00
2000-03-293001.001.001.001.0000:00:00
2000-03-3015,6001.001.000.980.9800:00:00
2000-03-3136,0001.051.051.001.0500:00:00
2000-04-0311,6001.001.001.001.0000:00:00
2000-04-0427,0000.980.980.750.7800:00:00
2000-04-0515,0000.810.850.800.8500:00:00
2000-04-065001.001.001.001.0000:00:00
2000-04-071,4000.900.900.900.9000:00:00
2000-04-105,0000.910.910.900.9000:00:00
2000-04-111,0000.900.900.900.9000:00:00
2000-04-147,9000.850.850.770.7700:00:00
2000-04-171,0000.800.800.800.8000:00:00
2000-04-1813,5000.770.800.750.7500:00:00
2000-04-191,0000.890.890.890.8900:00:00
2000-04-251,0000.810.810.810.8100:00:00
2000-04-264,0000.850.850.800.8000:00:00
2000-04-275,0000.810.810.750.7500:00:00
2000-05-035000.750.750.750.7500:00:00
2000-05-045,0000.740.750.740.7500:00:00
2000-05-055000.750.750.750.7500:00:00
2000-05-081,0000.750.750.750.7500:00:00
2000-05-092,5000.800.800.800.8000:00:00
2000-05-108,0000.750.760.720.7200:00:00
2000-05-193,0000.780.780.720.7200:00:00
2000-05-232,0000.680.680.680.6800:00:00
2000-05-252,0000.680.680.680.6800:00:00
2000-05-268,0000.650.650.600.6000:00:00
2000-05-2910,0000.620.620.600.6000:00:00
2000-05-312,0000.650.650.650.6500:00:00
2000-06-011,0000.710.710.710.7100:00:00
2000-06-029,0000.700.710.700.7100:00:00
2000-06-063,5000.750.750.710.7100:00:00
2000-06-121,9000.650.650.620.6200:00:00
2000-06-142,0000.680.700.680.7000:00:00
2000-06-192,0000.700.700.700.7000:00:00
2000-06-2221,0000.650.650.620.6500:00:00
2000-06-234,0000.620.620.620.6200:00:00
2000-06-276,0000.650.650.650.6500:00:00
2000-06-286,0000.620.650.610.6500:00:00
2000-07-054,0000.650.650.600.6000:00:00
2000-07-076,5000.650.650.650.6500:00:00
2000-07-113,0000.640.640.620.6200:00:00
2000-07-124,0000.630.630.630.6300:00:00
2000-07-1410,5000.630.630.600.6000:00:00
2000-07-181,0000.650.650.650.6500:00:00
2000-07-194,4000.700.700.700.7000:00:00
2000-07-205000.650.650.650.6500:00:00
2000-07-219,0000.620.650.600.6200:00:00
2000-07-264,5000.620.620.620.6200:00:00
2000-07-313,3000.620.620.600.6000:00:00
2000-08-033,5000.600.650.600.6500:00:00
2000-08-082,5000.650.650.650.6500:00:00
2000-08-116000.700.700.700.7000:00:00
2000-08-1413,0000.700.700.580.5800:00:00
2000-08-164,0000.600.600.600.6000:00:00
2000-08-181,0000.600.600.600.6000:00:00
2000-08-235,0000.610.610.610.6100:00:00
2000-08-282,5000.650.650.650.6500:00:00
2000-08-299,5000.650.650.630.6300:00:00
2000-08-305,0000.630.630.630.6300:00:00
2000-09-055,0000.610.610.610.6100:00:00
2000-09-061,1000.610.610.610.6100:00:00
2000-09-085,0000.650.650.650.6500:00:00
2000-09-143,5000.700.700.700.7000:00:00
2000-09-155,0000.700.700.700.7000:00:00
2000-09-1815,5000.700.700.700.7000:00:00
2000-09-201,0000.700.700.700.7000:00:00
2000-09-215,0000.700.700.700.7000:00:00
2000-09-225,5000.650.650.650.6500:00:00
2000-09-272,0000.660.660.660.6600:00:00
2000-09-281,0000.750.750.750.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources