TR4DER - MDU Resources Gro [MDU] Historical Prices

MDU Resources Gro - [Ticker: MDU]
Last Trade	26.82	Last Trade Time	2018-12-04 - 00:00:00
Variation	0.00 (0.00%)	Open	26.84
High	26.92	Low	26.78
Volume	153,222	Average Volume (3m)	0
Yield		Bid / Ask	27.06 x 900 - 27.07 x 300
Former Close	26.82	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MDU quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-01-03	117,600	20.02	20.02	19.52	19.52	00:00:00
2000-01-04	416,100	19.77	21.13	19.58	20.70	00:00:00
2000-01-05	171,900	20.76	21.19	20.51	20.51	00:00:00
2000-01-06	113,800	20.45	20.70	20.02	20.20	00:00:00
2000-01-07	284,400	20.33	20.45	19.65	19.96	00:00:00
2000-01-10	65,100	20.02	20.20	19.89	20.08	00:00:00
2000-01-11	60,300	19.96	20.14	19.77	19.77	00:00:00
2000-01-12	79,200	19.77	19.83	19.40	19.58	00:00:00
2000-01-13	250,800	19.77	20.02	19.65	19.89	00:00:00
2000-01-14	180,900	19.77	19.77	19.34	19.46	00:00:00
2000-01-18	186,300	19.52	19.71	19.34	19.71	00:00:00
2000-01-19	107,100	19.83	20.08	19.65	20.08	00:00:00
2000-01-20	132,300	20.08	20.08	19.58	19.83	00:00:00
2000-01-21	149,100	19.65	20.20	19.34	20.20	00:00:00
2000-01-24	148,000	20.33	20.51	20.08	20.20	00:00:00
2000-01-25	190,500	20.14	20.20	19.58	19.83	00:00:00
2000-01-26	198,300	19.89	20.02	19.65	19.83	00:00:00
2000-01-27	562,200	19.65	19.96	19.65	19.65	00:00:00
2000-01-28	138,000	19.83	20.08	19.71	19.96	00:00:00
2000-01-31	150,800	20.20	20.33	19.58	19.58	00:00:00
2000-02-01	264,200	19.65	19.77	19.58	19.65	00:00:00
2000-02-02	198,600	19.65	19.77	19.58	19.65	00:00:00
2000-02-03	148,500	19.58	20.14	19.58	19.96	00:00:00
2000-02-04	83,200	20.02	20.14	19.83	19.96	00:00:00
2000-02-07	101,700	19.96	19.96	19.58	19.71	00:00:00
2000-02-08	72,300	19.77	19.83	19.58	19.58	00:00:00
2000-02-09	678,600	19.65	19.77	19.52	19.71	00:00:00
2000-02-10	184,000	19.83	19.89	19.21	19.46	00:00:00
2000-02-11	290,400	19.46	19.83	19.46	19.77	00:00:00
2000-02-14	137,200	19.77	19.83	19.52	19.65	00:00:00
2000-02-15	116,700	19.65	19.77	19.40	19.65	00:00:00
2000-02-16	54,900	19.65	19.83	19.65	19.71	00:00:00
2000-02-17	113,800	19.71	19.77	19.58	19.71	00:00:00
2000-02-18	181,500	19.77	19.77	19.34	19.71	00:00:00
2000-02-22	93,200	19.83	19.83	19.34	19.46	00:00:00
2000-02-23	1,057	8.72	8.75	8.44	8.53	00:00:00
2000-02-24	70,600	18.90	18.90	18.35	18.47	00:00:00
2000-02-25	138,600	18.41	18.47	17.79	18.04	00:00:00
2000-02-28	222,800	18.16	18.72	18.04	18.72	00:00:00
2000-02-29	183,900	18.66	19.03	18.19	18.84	00:00:00
2000-03-01	151,200	18.84	18.84	18.10	18.72	00:00:00
2000-03-02	123,800	18.66	18.84	18.41	18.47	00:00:00
2000-03-03	184,200	18.84	18.84	18.35	18.41	00:00:00
2000-03-06	367,800	18.41	18.41	17.85	18.04	00:00:00
2000-03-07	1,650,000	18.00	18.38	17.87	18.38	00:00:00
2000-03-08	191,100	18.38	18.38	17.62	18.13	00:00:00
2000-03-09	98,600	18.00	18.38	18.00	18.31	00:00:00
2000-03-10	130,200	18.44	18.44	18.19	18.25	00:00:00
2000-03-13	85,500	18.13	18.38	18.00	18.00	00:00:00
2000-03-14	121,200	18.00	18.44	18.00	18.25	00:00:00
2000-03-15	195,800	18.19	18.56	18.00	18.38	00:00:00
2000-03-16	418,000	18.50	19.19	18.25	19.00	00:00:00
2000-03-17	115,800	18.69	19.12	18.69	18.94	00:00:00
2000-03-20	81,900	19.00	19.00	18.75	18.81	00:00:00
2000-03-21	132,800	18.50	18.81	18.44	18.75	00:00:00
2000-03-22	591,600	18.62	18.88	18.50	18.50	00:00:00
2000-03-23	94,500	18.56	18.75	18.50	18.62	00:00:00
2000-03-24	127,500	18.62	18.88	18.62	18.75	00:00:00
2000-03-27	127,500	18.62	18.94	18.50	18.62	00:00:00
2000-03-28	183,600	18.56	19.00	18.44	18.81	00:00:00
2000-03-29	374,100	18.81	19.63	18.81	19.56	00:00:00
2000-03-30	206,600	19.44	20.00	19.44	20.00	00:00:00
2000-03-31	688,000	20.19	20.75	19.75	20.75	00:00:00
2000-04-03	231,300	20.75	21.00	20.63	20.94	00:00:00
2000-04-04	471,300	21.19	21.88	21.00	21.31	00:00:00
2000-04-05	179,700	21.25	21.38	20.69	20.94	00:00:00
2000-04-06	91,500	21.13	21.19	20.63	20.87	00:00:00
2000-04-07	93,200	21.00	21.00	20.38	20.75	00:00:00
2000-04-10	192,600	20.81	21.50	20.44	20.94	00:00:00
2000-04-11	109,200	20.94	21.19	20.56	20.94	00:00:00
2000-04-12	143,100	21.06	21.13	20.69	20.94	00:00:00
2000-04-13	202,800	20.94	21.75	20.94	21.62	00:00:00
2000-04-14	459,600	21.62	22.25	21.50	22.00	00:00:00
2000-04-17	104,100	21.88	21.94	21.13	21.81	00:00:00
2000-04-18	110,200	21.56	21.88	21.19	21.88	00:00:00
2000-04-19	129,600	21.88	21.88	21.00	21.62	00:00:00
2000-04-20	118,800	21.62	21.75	21.31	21.38	00:00:00
2000-04-24	147,000	21.25	21.75	21.19	21.75	00:00:00
2000-04-25	193,000	21.75	22.12	21.62	22.12	00:00:00
2000-04-26	203,100	22.00	22.50	21.62	22.00	00:00:00
2000-04-27	114,600	21.88	23.25	21.75	22.56	00:00:00
2000-04-28	168,800	22.69	22.69	21.44	21.81	00:00:00
2000-05-01	286,500	21.44	22.44	21.44	22.25	00:00:00
2000-05-02	58,000	22.25	22.25	21.62	21.62	00:00:00
2000-05-03	104,000	21.62	21.69	20.81	21.25	00:00:00
2000-05-04	91,400	21.19	21.88	21.19	21.75	00:00:00
2000-05-05	58,200	21.56	21.94	21.38	21.94	00:00:00
2000-05-08	73,500	21.69	21.94	21.31	21.31	00:00:00
2000-05-09	103,800	21.19	21.94	21.19	21.62	00:00:00
2000-05-10	78,600	21.62	21.94	21.38	21.81	00:00:00
2000-05-11	127,500	21.81	21.94	21.31	21.75	00:00:00
2000-05-12	104,800	21.75	22.06	21.75	22.06	00:00:00
2000-05-15	131,000	22.06	22.37	21.88	22.37	00:00:00
2000-05-16	67,000	22.44	22.50	21.88	22.19	00:00:00
2000-05-17	59,800	22.00	22.06	21.44	21.50	00:00:00
2000-05-18	178,500	21.25	21.88	21.25	21.69	00:00:00
2000-05-19	37,200	21.81	21.88	21.25	21.62	00:00:00
2000-05-22	97,200	21.62	22.00	21.31	21.88	00:00:00
2000-05-23	78,000	22.00	22.00	21.25	21.25	00:00:00
2000-05-24	736,800	21.38	22.00	20.81	21.94	00:00:00
2000-05-25	113,700	21.94	22.06	21.69	21.75	00:00:00
2000-05-26	31,800	21.88	21.94	21.75	21.81	00:00:00
2000-05-30	129,200	21.75	22.31	21.69	22.31	00:00:00
2000-05-31	118,500	22.19	22.81	22.19	22.81	00:00:00
2000-06-01	105,800	22.69	22.75	22.44	22.75	00:00:00
2000-06-02	1,230	10.11	10.19	9.89	9.97	00:00:00
2000-06-05	110,100	22.31	22.56	22.25	22.31	00:00:00
2000-06-06	376,200	22.31	22.38	21.56	21.81	00:00:00
2000-06-07	329,100	21.81	22.38	21.62	22.38	00:00:00
2000-06-08	74,200	22.38	22.38	21.81	22.25	00:00:00
2000-06-09	474	9.83	9.97	9.81	9.97	00:00:00
2000-06-12	83,700	22.44	22.44	21.87	21.87	00:00:00
2000-06-13	170,700	22.00	22.19	21.75	22.00	00:00:00
2000-06-14	144,300	21.94	22.31	21.75	22.31	00:00:00
2000-06-15	137,100	22.25	22.38	22.12	22.31	00:00:00
2000-06-16	184,800	22.38	22.44	22.12	22.44	00:00:00
2000-06-19	105,300	22.31	22.44	22.19	22.44	00:00:00
2000-06-20	143,600	22.31	22.31	21.50	21.75	00:00:00
2000-06-21	226,800	21.75	22.00	21.50	21.87	00:00:00
2000-06-22	86,400	21.81	21.87	21.19	21.19	00:00:00
2000-06-23	98,700	21.19	21.56	21.13	21.50	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>