Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

The asset requested wasn't found, and was replaced by : Fall of
--799.36 (+0.97%) Dow Jones Industrial Average - [Ticker: ^DJI]Chart Dow Jones Industrial Average  News Dow Jones Industrial Average  Download Historical Prices for Metastock Dow Jones Industrial Average and Others  Technical Analysis Dow Jones Industrial Average  
Last Trade25,027.07Last Trade Time2018-12-04 - 00:00:00
Variation--799.36 (+0.97%)Open25,752.56
High25,773.12Low25,008.11
Volume418,900,000Average Volume (3m)0
YieldN/ABid / AskN/A
Former Close25,826.4352 Week Range[15,370.33 - 18,351.36]
PER0.00%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^DJI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0393,180,00011,501.8511,641.0711,180.9811,357.5100:00:00
2000-01-04100,900,00011,349.7511,358.4410,907.0310,997.9300:00:00
2000-01-05108,550,00010,989.3711,337.6510,862.6611,122.6500:00:00
2000-01-06109,230,00011,113.3711,447.7910,963.1811,253.2600:00:00
2000-01-07122,520,00011,247.0611,655.6511,168.2611,522.5600:00:00
2000-01-10106,480,00011,532.4811,765.1711,427.0011,572.2000:00:00
2000-01-11101,400,00011,568.4711,748.1111,398.3011,511.0800:00:00
2000-01-1297,460,00011,506.7311,751.8311,385.7411,551.1000:00:00
2000-01-13103,040,00011,558.2411,761.1411,421.4211,582.4300:00:00
2000-01-14108,590,00011,619.3511,908.5011,506.4211,722.9800:00:00
2000-01-18105,670,00011,719.1911,834.6711,397.2211,560.7200:00:00
2000-01-19108,780,00011,535.2411,710.5711,320.2811,489.3600:00:00
2000-01-20110,070,00011,490.2911,654.7211,194.3211,351.3000:00:00
2000-01-21120,980,00011,356.2611,513.8711,113.6511,251.7100:00:00
2000-01-24111,580,00011,251.9411,501.1510,849.0111,008.1700:00:00
2000-01-25107,370,00011,010.9611,228.7510,779.8311,029.8900:00:00
2000-01-26111,730,00011,025.8511,280.8710,870.7311,032.9900:00:00
2000-01-27112,950,00011,035.5511,274.3610,818.3011,028.0200:00:00
2000-01-28109,580,00011,024.9211,115.2010,649.2110,738.8700:00:00
2000-01-3199,380,00010,735.7711,059.6710,610.4310,940.5300:00:00
2000-02-0198,100,00010,937.7411,187.1810,798.4411,041.0500:00:00
2000-02-02103,860,00011,037.6411,228.4410,876.0011,003.2000:00:00
2000-02-03114,650,00011,010.4811,207.9710,799.6811,013.4400:00:00
2000-02-04104,510,00011,014.3711,200.8310,847.5410,963.8000:00:00
2000-02-0791,810,00010,965.9711,097.5210,732.6710,905.7900:00:00
2000-02-08104,770,00010,904.2611,139.4010,826.6710,957.6000:00:00
2000-02-09105,050,00010,948.8211,016.5410,647.9710,699.1600:00:00
2000-02-10105,880,00010,697.9210,853.6710,491.3010,643.6300:00:00
2000-02-11102,570,00010,638.6410,763.3810,301.1210,425.2100:00:00
2000-02-1492,730,00010,431.6510,674.9610,327.5610,519.8400:00:00
2000-02-15109,210,00010,520.1510,821.0910,377.4410,718.0900:00:00
2000-02-16101,880,00010,711.8210,831.6410,468.6510,561.4100:00:00
2000-02-17103,480,00010,565.7610,768.6610,348.6610,514.5700:00:00
2000-02-18104,230,00010,514.5710,562.3410,129.2410,219.5200:00:00
2000-02-2298,000,00010,219.8310,446.6210,011.6610,304.8400:00:00
2000-02-2399,370,00010,294.8210,443.2110,077.7410,225.7300:00:00
2000-02-24121,500,00010,242.4810,321.909,877.9410,092.6300:00:00
2000-02-25106,520,00010,090.7710,196.029,767.809,862.1200:00:00
2000-02-28102,650,0009,854.6610,228.529,760.3610,038.6500:00:00
2000-02-29120,430,00010,039.5810,332.149,926.6510,128.3100:00:00
2000-03-01127,410,00010,128.1110,355.729,935.9610,137.9300:00:00
2000-03-02119,860,00010,135.4410,361.619,986.5310,164.9200:00:00
2000-03-03115,030,00010,171.1210,581.8910,148.1610,367.2000:00:00
2000-03-06102,900,00010,358.9610,518.9110,038.6510,170.5000:00:00
2000-03-07131,410,00010,197.6110,208.669,651.779,796.0300:00:00
2000-03-08120,300,0009,800.6910,037.419,611.759,856.5300:00:00
2000-03-09112,300,0009,855.2910,097.289,667.2810,010.7300:00:00
2000-03-10113,880,00010,008.5510,211.779,792.939,928.8200:00:00
2000-03-13101,610,0009,911.2210,111.259,670.079,947.1300:00:00
2000-03-14109,400,0009,957.6710,149.419,747.339,811.2400:00:00
2000-03-15130,280,0009,808.1510,294.609,676.9010,131.4100:00:00
2000-03-16148,230,00010,139.5810,716.2310,139.5810,630.6000:00:00
2000-03-17129,510,00010,629.9810,849.3210,399.1510,595.2300:00:00
2000-03-2092,080,00010,594.7510,866.0810,456.8610,680.2400:00:00
2000-03-21106,590,00010,680.2411,012.2010,515.5010,907.3400:00:00
2000-03-22107,500,00010,916.9611,054.7110,671.8610,866.7000:00:00
2000-03-23107,830,00010,884.3811,224.7210,737.6311,119.8600:00:00
2000-03-24105,220,00011,107.4511,311.2810,901.4411,112.7200:00:00
2000-03-2790,100,00011,093.2511,274.9810,881.9011,025.8500:00:00
2000-03-2895,910,00011,023.6811,192.7610,804.6510,936.1100:00:00
2000-03-29106,190,00010,939.0511,214.4810,792.2411,018.7200:00:00
2000-03-30119,340,00011,008.1711,258.2310,796.5810,980.2500:00:00
2000-03-31122,740,00010,993.2811,244.5810,801.2310,921.9200:00:00
2000-04-03102,170,00010,863.2811,344.1710,821.7111,221.9300:00:00
2000-04-04151,546,00011,225.3411,531.2410,682.7211,164.8400:00:00
2000-04-05111,030,00011,163.2911,326.7910,894.0011,033.9200:00:00
2000-04-06100,800,00011,029.5611,303.8310,921.0711,114.2700:00:00
2000-04-0789,160,00011,122.0311,317.7910,932.7811,111.4800:00:00
2000-04-1085,370,00011,114.8911,404.3510,955.4311,186.5600:00:00
2000-04-1197,140,00011,180.9811,459.5811,024.2211,287.0800:00:00
2000-04-12117,590,00011,283.0511,600.4311,026.4711,125.1300:00:00
2000-04-13103,200,00011,132.5811,290.8010,806.5110,923.5500:00:00
2000-04-14127,970,00010,922.8510,922.8510,173.9210,305.7700:00:00
2000-04-17120,470,00010,303.2910,721.5010,128.6210,582.5100:00:00
2000-04-18110,940,00010,584.0210,941.7810,424.9010,767.4200:00:00
2000-04-19100,140,00010,748.9710,909.2010,503.4010,674.9600:00:00
2000-04-2089,620,00010,668.1910,941.4710,582.5110,844.0500:00:00
2000-04-2486,870,00010,822.3311,060.2910,579.1010,906.1000:00:00
2000-04-25107,110,00010,916.6511,265.6710,764.6211,124.8200:00:00
2000-04-2699,960,00011,127.9211,246.7510,816.4410,945.5000:00:00
2000-04-27111,100,00010,941.9111,024.6110,650.1410,888.1000:00:00
2000-04-2898,460,00010,892.7611,005.0710,632.4610,733.9100:00:00
2000-05-0196,630,00010,749.4211,001.3410,622.2210,811.7800:00:00
2000-05-02101,150,00010,805.5810,932.4710,580.6510,731.1200:00:00
2000-05-0399,160,00010,732.2110,754.3910,345.1710,480.1300:00:00
2000-05-0492,580,00010,478.8910,631.5310,293.0510,412.4900:00:00
2000-05-0580,550,00010,409.7010,688.6110,312.9110,577.8600:00:00
2000-05-0878,760,00010,571.3110,744.2210,400.4010,603.6300:00:00
2000-05-0989,660,00010,607.5410,765.7510,435.9610,536.7500:00:00
2000-05-10100,640,00010,533.0910,649.9510,169.7710,367.7800:00:00
2000-05-1195,360,00010,369.2710,676.8810,315.6910,545.9700:00:00
2000-05-1285,820,00010,549.0610,780.3710,444.5410,609.3700:00:00
2000-05-1585,460,00010,606.9710,902.3610,509.3110,807.7800:00:00
2000-05-1695,550,00010,816.0111,086.7210,723.4810,934.5700:00:00
2000-05-1782,050,00010,930.6410,947.2510,648.7810,769.7400:00:00
2000-05-1880,790,00010,771.8010,938.3410,669.0010,777.2800:00:00
2000-05-1985,370,00010,764.2210,821.8310,468.1810,626.8500:00:00
2000-05-2286,900,00010,624.7910,718.0010,308.1510,542.5500:00:00
2000-05-2386,990,00010,539.1210,671.7410,325.6310,422.2700:00:00
2000-05-24115,230,00010,420.9010,679.5310,240.9910,535.3500:00:00
2000-05-2598,450,00010,529.8710,644.3210,207.7510,323.9200:00:00
2000-05-2672,260,00010,322.8910,487.7210,163.2010,299.2400:00:00
2000-05-3084,420,00010,302.3110,596.0010,287.9410,527.1300:00:00
2000-05-3196,050,00010,528.2810,692.7310,377.3710,522.3300:00:00
2000-06-0196,010,00010,532.2710,780.3710,422.9510,652.2000:00:00
2000-06-02116,240,00010,660.0911,013.0510,600.4610,794.7600:00:00
2000-06-0583,860,00010,793.1110,951.7910,629.0310,815.3000:00:00
2000-06-0695,010,00010,822.6110,916.9710,592.8210,735.5700:00:00
2000-06-0785,460,00010,733.4810,974.0710,588.6410,812.8600:00:00
2000-06-0885,430,00010,818.7810,887.7210,524.9210,668.7200:00:00
2000-06-0978,600,00010,678.4710,848.3810,515.5210,614.0600:00:00
2000-06-1277,410,00010,615.1210,757.6010,476.8810,564.2100:00:00
2000-06-1393,590,00010,562.3110,751.8610,395.5610,621.8400:00:00
2000-06-1492,970,00010,632.4610,860.8410,542.9910,687.9500:00:00
2000-06-15101,140,00010,689.6310,889.4810,552.8910,714.8200:00:00
2000-06-16125,080,00010,717.7610,784.4710,393.4410,449.3000:00:00
2000-06-1992,170,00010,448.4010,733.5610,322.0210,557.8400:00:00
2000-06-20103,150,00010,558.9010,632.0910,318.8410,435.1600:00:00
2000-06-21100,960,00010,446.8310,607.6910,312.4810,497.7400:00:00
2000-06-22102,270,00010,495.9710,596.7310,256.9710,376.1200:00:00
2000-06-2384,760,00010,376.4710,555.3710,283.1310,404.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources