Bookmark and Share

Last Minute: "Police arrest 51 people and seize guns, cash and drugs in a massive heroin bust in Connecticut - CNN" Sun, 19 May 2019 01:01:00 GMT   "Justin Amash impeachment: Michigan Republican congressman becomes first GOP member to call for Trump impeachment - CBS News" Sun, 19 May 2019 01:09:00 GMT    "Redefining Manhood: Men Look To Men For Healthier Norms : Shots - Health News - NPR" Sat, 18 May 2019 13:24:00 GMT    "These are the service members who could get 'war crimes' pardons from Trump - Washington Examiner" Sat, 18 May 2019 23:04:00 GMT    "In his ongoing clash with Congress, a weak legal case may still help President Trump - AOL" Sun, 19 May 2019 00:25:08 GMT    "Australia?s Conservatives Win Surprise Election Victory - The Wall Street Journal" Sun, 19 May 2019 02:38:00 GMT    "Trump tells Fla. governor that immigrants from the border are not coming to state - POLITICO" Sun, 19 May 2019 00:56:00 GMT    "1780 Alexander Hamilton letter was stolen more than 74 years ago; now give it back - Fox News" Sat, 18 May 2019 19:03:24 GMT    "China faces possible hit to credit rating if the trade war isn't resolved - CNBC" Fri, 17 May 2019 17:51:00 GMT    "Columbine survivor Austin Eubanks found dead at 37 - CNN" Sun, 19 May 2019 03:16:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Dynamic Glbl Asse - [Ticker: DY.TO]Chart Dynamic Glbl Asse  News Dynamic Glbl Asse  Download Historical Prices for Metastock Dynamic Glbl Asse and Others  Technical Analysis Dynamic Glbl Asse  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DY.TO quotes from 2000-01-01 to 2019-05-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0429,1000.370.370.350.3500:00:00
2000-01-0545,2000.350.350.320.3200:00:00
2000-01-0630,2000.350.370.340.3700:00:00
2000-01-0728,0000.350.350.340.3500:00:00
2000-01-1015,8000.360.360.340.3500:00:00
2000-01-11103,0000.360.360.310.3100:00:00
2000-01-1230,8000.310.350.310.3500:00:00
2000-01-1310,0000.330.330.330.3300:00:00
2000-01-144,5000.330.340.330.3400:00:00
2000-01-1736,6000.330.340.320.3400:00:00
2000-01-1828,7000.340.350.330.3300:00:00
2000-01-1931,3000.340.340.320.3300:00:00
2000-01-2012,0000.340.340.330.3300:00:00
2000-01-2111,7000.330.330.320.3300:00:00
2000-01-24260,5000.330.330.300.3000:00:00
2000-01-254,321,1000.300.300.210.2700:00:00
2000-01-26319,9000.300.320.290.2900:00:00
2000-01-27261,6000.300.340.290.3300:00:00
2000-01-281,418,1000.340.360.320.3200:00:00
2000-01-3143,9000.320.360.320.3200:00:00
2000-02-0131,1000.350.350.320.3300:00:00
2000-02-021,470,1000.310.340.310.3200:00:00
2000-02-0365,2000.320.320.300.3000:00:00
2000-02-0484,9000.300.320.300.3200:00:00
2000-02-0772,6000.300.330.300.3100:00:00
2000-02-08112,0000.300.350.300.3200:00:00
2000-02-09124,8000.320.350.320.3300:00:00
2000-02-1066,9000.330.350.320.3400:00:00
2000-02-1193,8000.350.350.320.3500:00:00
2000-02-14755,0000.350.350.330.3500:00:00
2000-02-1513,0000.350.350.340.3400:00:00
2000-02-1686,6000.350.350.340.3500:00:00
2000-02-1750,9000.350.360.340.3500:00:00
2000-02-1893,7000.350.370.350.3500:00:00
2000-02-2196,2000.370.370.330.3300:00:00
2000-02-2251,1000.340.370.340.3700:00:00
2000-02-2312,3000.370.370.340.3400:00:00
2000-02-24301,1000.350.350.310.3100:00:00
2000-02-2515,0000.340.340.320.3400:00:00
2000-02-2814,4000.340.340.310.3100:00:00
2000-02-2924,7000.330.330.310.3300:00:00
2000-03-0143,8000.340.340.310.3200:00:00
2000-03-0237,7000.340.340.320.3200:00:00
2000-03-0334,2000.320.320.310.3100:00:00
2000-03-0645,5000.310.320.310.3100:00:00
2000-03-0741,5000.320.320.310.3100:00:00
2000-03-0816,1000.310.310.310.3100:00:00
2000-03-0982,3000.310.320.300.3100:00:00
2000-03-1037,0000.330.330.310.3200:00:00
2000-03-1358,1000.320.330.310.3200:00:00
2000-03-1451,3000.330.340.320.3200:00:00
2000-03-1548,8000.340.340.320.3200:00:00
2000-03-1632,3000.330.340.320.3400:00:00
2000-03-1798,0000.330.330.320.3300:00:00
2000-03-2045,8000.320.340.310.3100:00:00
2000-03-2111,0000.330.330.330.3300:00:00
2000-03-22143,9000.320.330.320.3200:00:00
2000-03-235,1000.310.330.310.3300:00:00
2000-03-249,3000.320.320.320.3200:00:00
2000-03-2776,7000.330.350.320.3400:00:00
2000-03-2846,0000.340.340.310.3200:00:00
2000-03-2986,0000.320.350.320.3300:00:00
2000-03-3028,0000.330.330.320.3300:00:00
2000-03-31545,3000.340.340.310.3300:00:00
2000-04-0326,8000.330.330.310.3100:00:00
2000-04-0465,9000.310.340.300.3000:00:00
2000-04-058,0000.300.300.300.3000:00:00
2000-04-0650,5000.300.340.300.3000:00:00
2000-04-0718,0000.330.340.300.3100:00:00
2000-04-1013,0000.310.320.310.3100:00:00
2000-04-1115,5000.330.330.310.3100:00:00
2000-04-1247,4000.310.310.310.3100:00:00
2000-04-1352,2000.310.310.280.2800:00:00
2000-04-1464,5000.290.300.290.2900:00:00
2000-04-1718,1000.300.300.280.2900:00:00
2000-04-1817,4000.280.280.270.2800:00:00
2000-04-1931,9000.280.300.280.3000:00:00
2000-04-2032,1000.300.300.270.2800:00:00
2000-04-2430,0000.270.290.270.2800:00:00
2000-04-2540,9000.280.300.280.2800:00:00
2000-04-269,5000.270.290.270.2900:00:00
2000-04-278,0000.270.270.260.2600:00:00
2000-04-2831,8000.270.270.260.2600:00:00
2000-05-0134,2000.280.280.270.2700:00:00
2000-05-02116,5000.280.280.280.2800:00:00
2000-05-0323,1000.270.280.260.2600:00:00
2000-05-0468,8000.260.290.260.2600:00:00
2000-05-0521,0000.260.280.260.2800:00:00
2000-05-0833,7000.260.280.260.2800:00:00
2000-05-0933,5000.280.280.260.2600:00:00
2000-05-1030,9000.270.280.270.2800:00:00
2000-05-115,3000.260.260.260.2600:00:00
2000-05-127,5000.260.260.260.2600:00:00
2000-05-1557,7000.280.280.260.2800:00:00
2000-05-1611,0000.290.290.280.2800:00:00
2000-05-1723,0000.280.280.260.2800:00:00
2000-05-181,0000.260.260.260.2600:00:00
2000-05-1935,8000.280.280.260.2600:00:00
2000-05-237,0000.280.280.260.2600:00:00
2000-05-2427,0000.250.260.250.2600:00:00
2000-05-2510,3000.260.260.260.2600:00:00
2000-05-2651,2000.250.250.250.2500:00:00
2000-05-2900.250.250.250.2500:00:00
2000-05-3022,0000.260.260.250.2500:00:00
2000-05-3129,0000.250.280.250.2800:00:00
2000-06-015,5000.270.280.250.2800:00:00
2000-06-0234,6000.280.280.250.2600:00:00
2000-06-055,1000.260.270.260.2700:00:00
2000-06-0620,5000.280.280.280.2800:00:00
2000-06-0727,5000.270.270.260.2700:00:00
2000-06-0845,6000.270.280.270.2800:00:00
2000-06-0948,2000.280.290.270.2900:00:00
2000-06-1214,1000.280.290.270.2700:00:00
2000-06-138,8000.260.280.260.2800:00:00
2000-06-1438,7000.260.260.250.2500:00:00
2000-06-1523,0000.250.260.250.2600:00:00
2000-06-1622,0000.250.250.250.2500:00:00
2000-06-198,9000.260.260.250.2500:00:00
2000-06-2015,4000.240.280.240.2800:00:00
2000-06-21120,0000.250.250.250.2500:00:00
2000-06-2224,1000.260.260.250.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources