Bookmark and Share

Last Minute: "Is Trump a Racist or a Narcissist? - Slate Magazine" Fri, 19 Jul 2019 23:44:00 GMT    "Heat wave blazes on: 'It's even too hot for ice cream' - NBC News" Sat, 20 Jul 2019 08:46:00 GMT    "Awkward exchanges as Trump meets religious persecution survivors ? video - The Guardian" Fri, 19 Jul 2019 04:25:00 GMT    "For ?client? Jeffrey Epstein, an unlocked cell in a Florida jail - The Washington Post" Fri, 19 Jul 2019 22:52:30 GMT    "Bernie Sanders defends campaign staff salaries after accusations of 'poverty wages' - Fox News" Sat, 20 Jul 2019 08:21:22 GMT   "Iran's gamble on a tanker seizure will end its credit -- even among friends - CNN" Sat, 20 Jul 2019 08:44:00 GMT    "Sanders unveils plan to guarantee the 'right to a secure retirement' | TheHill - The Hill" Fri, 19 Jul 2019 23:00:12 GMT    "Hong Kong?s Approach to Protesters: No More Concessions - The New York Times" Fri, 19 Jul 2019 13:34:18 GMT    "California leads nation -- by far -- in naturalized citizens, data show - Fox News" Sat, 20 Jul 2019 07:14:05 GMT    "Mueller Hearings on Wednesday Present Make-or-Break Moment for Democrats - The New York Times" Sat, 20 Jul 2019 09:00:17 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Belvedere Resourc - [Ticker: BEL.V]Chart Belvedere Resourc  News Belvedere Resourc  Download Historical Prices for Metastock Belvedere Resourc and Others  Technical Analysis Belvedere Resourc  
Last Trade0.06Last Trade Time2017-10-27 - 15:52:00
Variation0.00 (0.00%)Open0.07
High0.07Low0.06
Volume5,664Average Volume (3m)0
YieldBid / Ask0.06 x 0 - 0.07 x 0
Former Close0.0652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BEL.V quotes from 2000-01-01 to 2019-07-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-136,0001.451.451.451.4500:00:00
2000-02-031001.001.001.001.0000:00:00
2000-02-097,5000.900.900.900.9000:00:00
2000-02-162,5000.900.900.900.9000:00:00
2000-02-234,4001.001.001.001.0000:00:00
2000-02-254,5000.820.820.820.8200:00:00
2000-02-292,0000.820.820.820.8200:00:00
2000-03-023,5000.820.820.820.8200:00:00
2000-03-033,1000.820.820.820.8200:00:00
2000-03-063,5000.710.710.710.7100:00:00
2000-03-085,0000.670.670.670.6700:00:00
2000-03-145000.800.800.800.8000:00:00
2000-03-165,0000.800.850.800.8500:00:00
2000-03-171,0000.630.630.630.6300:00:00
2000-03-225,5000.750.750.750.7500:00:00
2000-03-245,0000.750.750.750.7500:00:00
2000-03-281,5000.750.750.750.7500:00:00
2000-03-303,0000.860.860.860.8600:00:00
2000-03-318,5000.750.750.750.7500:00:00
2000-04-047,0000.660.660.620.6200:00:00
2000-04-0517,0000.630.750.610.7500:00:00
2000-04-109,0000.850.850.800.8000:00:00
2000-04-1214,6000.840.840.840.8400:00:00
2000-04-1410,5000.850.850.850.8500:00:00
2000-04-175,3001.001.001.001.0000:00:00
2000-04-1826,0001.051.051.001.0500:00:00
2000-04-196,0001.101.101.101.1000:00:00
2000-04-241,5001.101.101.101.1000:00:00
2000-04-255,4001.101.151.101.1500:00:00
2000-04-267001.151.151.151.1500:00:00
2000-04-2712,2001.251.501.251.4500:00:00
2000-04-2837,2001.451.451.171.3000:00:00
2000-05-015,2001.301.301.301.3000:00:00
2000-05-021,0001.301.301.301.3000:00:00
2000-05-037,0001.301.501.301.5000:00:00
2000-05-044,0001.401.401.401.4000:00:00
2000-05-0516,6001.401.451.301.4500:00:00
2000-05-085,5001.351.351.351.3500:00:00
2000-05-092,0001.451.451.351.3500:00:00
2000-05-114,5001.101.101.011.0100:00:00
2000-05-175000.950.950.950.9500:00:00
2000-05-233,5000.710.950.710.9500:00:00
2000-06-061,5000.950.950.950.9500:00:00
2000-06-072001.001.001.001.0000:00:00
2000-06-163,0000.950.950.950.9500:00:00
2000-06-291,5000.700.700.700.7000:00:00
2000-07-061,3000.701.000.701.0000:00:00
2000-08-011,0000.700.700.700.7000:00:00
2000-08-023,0001.001.251.001.2500:00:00
2000-08-041,7001.401.401.401.4000:00:00
2000-08-152,0000.750.750.750.7500:00:00
2000-08-242,5000.720.720.720.7200:00:00
2000-08-255,7000.700.700.700.7000:00:00
2000-08-302,0000.600.600.600.6000:00:00
2000-09-089,1000.900.900.600.6000:00:00
2000-09-285,0000.600.600.510.5100:00:00
2000-10-055,0000.550.550.550.5500:00:00
2000-10-185000.550.550.550.5500:00:00
2000-11-076000.550.550.550.5500:00:00
2000-11-106,0000.500.550.500.5500:00:00
2000-12-0526,0000.550.650.550.6500:00:00
2000-12-077,0000.650.650.650.6500:00:00
2000-12-111,2000.650.650.650.6500:00:00
2000-12-222,0000.500.500.400.4000:00:00
2001-02-055000.500.500.500.5000:00:00
2001-02-065,0000.450.500.440.5000:00:00
2001-02-2310,0000.410.410.410.4100:00:00
2001-02-286,0000.410.410.360.3600:00:00
2001-03-226,0000.450.450.450.4500:00:00
2001-03-295,5000.360.360.360.3600:00:00
2001-03-301,0000.350.350.350.3500:00:00
2001-04-0225,0000.330.330.320.3200:00:00
2001-04-034,0000.320.320.300.3000:00:00
2001-04-102,0000.320.320.300.3000:00:00
2001-05-0821,5000.320.350.320.3500:00:00
2001-05-108,1000.360.360.360.3600:00:00
2001-05-1115,0000.360.360.360.3600:00:00
2001-05-221,0000.210.210.210.2100:00:00
2001-07-2412,0000.360.550.360.5000:00:00
2001-08-085,0000.750.750.750.7500:00:00
2001-08-131,0000.650.650.650.6500:00:00
2001-08-283,0000.650.650.600.6000:00:00
2001-09-061,1000.550.550.550.5500:00:00
2001-09-1010,0000.740.740.740.7400:00:00
2001-09-11500.750.750.750.7500:00:00
2001-09-215000.500.500.500.5000:00:00
2001-12-055000.500.500.500.5000:00:00
2001-12-274,0000.400.400.350.3500:00:00
2002-01-084,5000.500.500.500.5000:00:00
2002-02-063,0000.400.400.400.4000:00:00
2002-02-0716,5000.310.310.260.2600:00:00
2002-02-1314,0000.400.400.400.4000:00:00
2002-03-134,0000.350.350.350.3500:00:00
2002-04-021,5000.300.300.300.3000:00:00
2002-05-172,0000.400.400.400.4000:00:00
2002-05-304,0000.350.350.350.3500:00:00
2002-07-262,5000.280.280.280.2800:00:00
2002-08-235,8000.390.400.390.4000:00:00
2002-08-291,5000.290.290.290.2900:00:00
2002-09-2618,0000.260.260.260.2600:00:00
2002-10-112,0000.260.260.260.2600:00:00
2002-10-151,3000.250.250.250.2500:00:00
2002-10-211,0000.250.250.250.2500:00:00
2002-11-069,3000.250.250.220.2200:00:00
2002-11-128,0000.250.250.250.2500:00:00
2002-12-028,0000.250.250.250.2500:00:00
2002-12-3010,5000.340.350.340.3500:00:00
2002-12-313,0000.400.400.400.4000:00:00
2003-01-1313,5000.360.360.360.3600:00:00
2003-01-314,2000.360.360.360.3600:00:00
2003-02-105,0000.360.360.360.3600:00:00
2003-02-172,5000.360.360.360.3600:00:00
2003-02-274,0000.350.350.350.3500:00:00
2003-03-075000.350.350.350.3500:00:00
2003-03-145000.350.350.350.3500:00:00
2003-03-175,0000.500.500.500.5000:00:00
2003-03-182,0000.500.500.500.5000:00:00
2003-03-279,0000.550.550.500.5000:00:00
2003-03-288,0000.500.500.500.5000:00:00
2003-03-313,0000.500.500.500.5000:00:00
2003-04-112,0000.440.440.440.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources