Bookmark and Share

Last Minute: "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ATNA RES J - [Ticker: ATN.TO]Chart ATNA RES J  News ATNA RES J  Download Historical Prices for Metastock ATNA RES J and Others  Technical Analysis ATNA RES J  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ATN.TO quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0410,5000.560.680.550.6800:00:00
2000-01-0717,0000.560.630.560.6300:00:00
2000-01-1037,5000.600.630.600.6100:00:00
2000-01-111,0000.610.610.610.6100:00:00
2000-01-1210,3000.630.660.630.6600:00:00
2000-01-1334,2000.650.670.640.6400:00:00
2000-01-1429,3000.670.700.670.6800:00:00
2000-01-1739,8000.700.700.680.6800:00:00
2000-01-1813,0000.680.680.650.6700:00:00
2000-01-1988,6000.670.670.650.6700:00:00
2000-01-2046,2000.650.660.650.6500:00:00
2000-01-212,0000.570.570.570.5700:00:00
2000-01-2425,3000.570.650.570.6000:00:00
2000-01-2528,8000.650.650.650.6500:00:00
2000-01-2662,5000.550.550.540.5500:00:00
2000-01-27102,6000.550.550.510.5200:00:00
2000-01-2879,5000.540.540.520.5400:00:00
2000-01-3148,0000.510.520.500.5200:00:00
2000-02-0159,0000.500.510.500.5100:00:00
2000-02-02181,2000.500.590.480.5900:00:00
2000-02-0316,4000.530.590.530.5900:00:00
2000-02-0437,6000.590.640.580.6400:00:00
2000-02-0795,7000.660.730.570.5700:00:00
2000-02-0835,6000.570.600.550.5700:00:00
2000-02-095,5000.600.640.550.6400:00:00
2000-02-1037,6000.580.680.550.6800:00:00
2000-02-1112,0000.600.660.600.6000:00:00
2000-02-1414,0000.600.650.600.6000:00:00
2000-02-1528,6000.600.630.590.5900:00:00
2000-02-1617,6000.600.600.590.5900:00:00
2000-02-1721,0000.600.630.560.5700:00:00
2000-02-1824,4000.590.650.590.6500:00:00
2000-02-2118,0000.650.650.620.6500:00:00
2000-02-2214,0000.600.630.600.6300:00:00
2000-02-2315,5000.630.660.600.6000:00:00
2000-02-2440,4000.600.600.570.5700:00:00
2000-02-25118,9000.560.580.550.5800:00:00
2000-02-2813,0000.650.650.560.5600:00:00
2000-02-295,0000.560.650.560.6500:00:00
2000-03-0119,0000.600.660.600.6500:00:00
2000-03-0259,6000.600.670.570.6200:00:00
2000-03-0355,3000.630.630.610.6100:00:00
2000-03-0635,4000.620.620.610.6200:00:00
2000-03-0734,0000.620.640.620.6200:00:00
2000-03-0826,6000.620.680.620.6800:00:00
2000-03-0935,5000.650.660.650.6600:00:00
2000-03-108,3000.660.660.660.6600:00:00
2000-03-1347,3000.660.700.660.6600:00:00
2000-03-1444,5000.670.690.650.6900:00:00
2000-03-1546,9000.700.700.640.6400:00:00
2000-03-164,6000.670.670.640.6400:00:00
2000-03-1774,0000.620.670.620.6600:00:00
2000-03-2015,8000.650.680.650.6800:00:00
2000-03-2116,7000.660.660.660.6600:00:00
2000-03-2238,8000.670.680.660.6600:00:00
2000-03-23199,7000.680.850.680.7800:00:00
2000-03-2439,5000.760.760.720.7200:00:00
2000-03-2737,0000.700.700.660.6600:00:00
2000-03-2813,0000.770.790.760.7900:00:00
2000-03-2940,2000.810.810.750.7500:00:00
2000-03-3059,8000.750.810.750.7600:00:00
2000-03-3155,9000.780.780.740.7600:00:00
2000-04-0355,0000.780.780.720.7500:00:00
2000-04-04101,5000.750.750.690.7100:00:00
2000-04-05404,9000.700.700.650.6500:00:00
2000-04-0645,0000.670.730.670.7300:00:00
2000-04-0740,5000.700.700.660.6600:00:00
2000-04-1015,6000.680.680.670.6800:00:00
2000-04-111,5000.680.680.680.6800:00:00
2000-04-1226,0000.700.730.700.7000:00:00
2000-04-137,0000.700.700.680.6800:00:00
2000-04-14139,8000.680.680.650.6500:00:00
2000-04-1730,0000.640.640.630.6300:00:00
2000-04-1851,5000.630.640.610.6400:00:00
2000-04-1914,7000.640.640.600.6100:00:00
2000-04-206,5000.640.640.580.5800:00:00
2000-04-241,0000.610.610.610.6100:00:00
2000-04-2527,2000.610.610.600.6000:00:00
2000-04-26159,0000.590.590.570.5700:00:00
2000-04-272,5000.580.600.580.6000:00:00
2000-04-2835,5000.600.600.600.6000:00:00
2000-05-0131,5000.630.650.630.6500:00:00
2000-05-028,0000.630.650.630.6500:00:00
2000-05-0349,5000.650.650.630.6300:00:00
2000-05-045,0000.650.650.630.6300:00:00
2000-05-052,0000.650.650.650.6500:00:00
2000-05-086,8000.630.650.630.6500:00:00
2000-05-093,5000.630.650.630.6500:00:00
2000-05-1026,4000.630.630.600.6000:00:00
2000-05-1152,5000.610.630.600.6000:00:00
2000-05-1221,5000.590.600.590.6000:00:00
2000-05-152,0000.620.620.620.6200:00:00
2000-05-167,0000.600.600.600.6000:00:00
2000-05-1832,9000.600.600.600.6000:00:00
2000-05-1928,0000.600.600.570.6000:00:00
2000-05-237,5000.600.600.580.5800:00:00
2000-05-245,1000.580.600.580.6000:00:00
2000-05-2522,5000.600.640.600.6400:00:00
2000-05-2615,0000.600.600.570.5700:00:00
2000-05-304,0000.570.570.570.5700:00:00
2000-06-0131,0000.620.650.590.5900:00:00
2000-06-0216,0000.570.570.550.5600:00:00
2000-06-0514,3000.560.560.560.5600:00:00
2000-06-065,2000.560.600.560.5600:00:00
2000-06-074,5000.560.560.560.5600:00:00
2000-06-082,0000.560.560.560.5600:00:00
2000-06-091,5000.560.560.550.5500:00:00
2000-06-1227,6000.600.600.590.5900:00:00
2000-06-1318,0000.640.640.610.6100:00:00
2000-06-1473,0000.600.700.600.7000:00:00
2000-06-1559,8000.700.710.620.6500:00:00
2000-06-1641,0000.620.650.590.5900:00:00
2000-06-19131,1000.600.620.560.5600:00:00
2000-06-2082,5000.570.600.570.6000:00:00
2000-06-2122,0000.600.600.600.6000:00:00
2000-06-221,5000.560.560.550.5500:00:00
2000-06-232,6000.560.560.560.5600:00:00
2000-06-265,5000.600.600.560.5900:00:00
2000-06-285000.600.600.600.6000:00:00
2000-06-299,0000.590.600.570.5800:00:00
2000-06-303,0000.580.580.580.5800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources