Bookmark and Share

Last Minute: "1780 Alexander Hamilton letter was stolen more than 74 years ago; now give it back - Fox News" Sat, 18 May 2019 19:03:24 GMT    "Police arrest 51 people and seize guns, cash and drugs in a massive heroin bust in Connecticut - CNN" Sun, 19 May 2019 01:01:00 GMT   "Justin Amash impeachment: Michigan Republican congressman becomes first GOP member to call for Trump impeachment - CBS News" Sun, 19 May 2019 01:09:00 GMT    "In his ongoing clash with Congress, a weak legal case may still help President Trump - AOL" Sun, 19 May 2019 00:25:08 GMT    "China faces possible hit to credit rating if the trade war isn't resolved - CNBC" Fri, 17 May 2019 17:51:00 GMT    "Columbine survivor Austin Eubanks found dead at 37 - CNN" Sun, 19 May 2019 03:16:00 GMT    "Trump tells Fla. governor that immigrants from the border are not coming to state - POLITICO" Sun, 19 May 2019 00:56:00 GMT    "Australia?s Conservatives Win Surprise Election Victory - The Wall Street Journal" Sun, 19 May 2019 02:38:00 GMT    "These are the service members who could get 'war crimes' pardons from Trump - Washington Examiner" Sat, 18 May 2019 23:04:00 GMT    "Redefining Manhood: Men Look To Men For Healthier Norms : Shots - Health News - NPR" Sat, 18 May 2019 13:24:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
iShares Managed F - [Ticker: CMF.TO]Chart iShares Managed F  News iShares Managed F  Download Historical Prices for Metastock iShares Managed F and Others  Technical Analysis iShares Managed F  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CMF.TO quotes from 2000-01-01 to 2019-05-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-049,6001.401.401.301.4000:00:00
2000-01-056,7001.401.501.401.5000:00:00
2000-01-064,5001.501.501.501.5000:00:00
2000-01-073,8001.501.501.401.4000:00:00
2000-01-105,0001.501.501.501.5000:00:00
2000-01-112,2001.501.551.501.5500:00:00
2000-01-124,0001.501.501.501.5000:00:00
2000-01-141,0001.501.501.401.4000:00:00
2000-01-177,2001.401.451.401.4500:00:00
2000-01-1810,6001.401.451.401.4000:00:00
2000-01-1913,0001.451.501.401.4000:00:00
2000-01-201,4001.401.401.401.4000:00:00
2000-01-215,4001.301.401.301.4000:00:00
2000-01-2413,0001.401.401.151.4000:00:00
2000-01-251,0001.351.351.351.3500:00:00
2000-01-265,0001.421.451.421.4500:00:00
2000-01-282,2001.401.451.401.4500:00:00
2000-01-313,1001.491.491.351.3500:00:00
2000-02-012,0001.361.361.361.3600:00:00
2000-02-0221,5001.351.501.351.3500:00:00
2000-02-033,5001.351.361.351.3600:00:00
2000-02-0413,6001.301.501.301.5000:00:00
2000-02-0719,1001.501.801.501.6500:00:00
2000-02-081,5001.601.601.601.6000:00:00
2000-02-0911,9001.701.701.601.6000:00:00
2000-02-1017,5001.611.651.611.6500:00:00
2000-02-116,2001.701.711.651.7100:00:00
2000-02-147,2001.651.701.651.7000:00:00
2000-02-152,5001.651.651.651.6500:00:00
2000-02-161,8001.611.611.601.6000:00:00
2000-02-174,0001.551.651.551.6500:00:00
2000-02-186,5001.551.621.551.6200:00:00
2000-02-224,2001.551.551.501.5000:00:00
2000-02-238001.601.601.601.6000:00:00
2000-02-245,6001.501.501.501.5000:00:00
2000-02-257,5001.151.351.151.3500:00:00
2000-02-2812,9001.351.451.251.4500:00:00
2000-02-294,2001.401.401.351.3500:00:00
2000-03-012,0001.451.451.401.4500:00:00
2000-03-0212,7001.401.401.251.3000:00:00
2000-03-0619,6001.301.401.301.4000:00:00
2000-03-073,0001.401.451.401.4500:00:00
2000-03-085,0001.321.401.321.4000:00:00
2000-03-095,9001.321.451.321.4500:00:00
2000-03-109,0001.261.261.251.2500:00:00
2000-03-1311,5001.321.321.251.3000:00:00
2000-03-1427,2001.251.301.251.2500:00:00
2000-03-157001.391.391.391.3900:00:00
2000-03-168,2001.321.321.251.2500:00:00
2000-03-2110,6001.351.351.251.2500:00:00
2000-03-227,1001.401.401.201.2000:00:00
2000-03-2315,8001.301.401.301.3000:00:00
2000-03-242,7001.351.401.351.4000:00:00
2000-03-287,9001.301.301.251.3000:00:00
2000-03-294,1001.401.481.301.3000:00:00
2000-03-303,5001.301.301.301.3000:00:00
2000-04-0333,5001.251.251.151.2500:00:00
2000-04-0416,5001.301.301.251.2500:00:00
2000-04-0517,5001.401.451.401.4000:00:00
2000-04-0610,5001.301.401.301.4000:00:00
2000-04-079,0001.301.301.251.2500:00:00
2000-04-102,5001.401.451.401.4500:00:00
2000-04-111,8001.301.401.301.4000:00:00
2000-04-1215,0001.301.421.301.4200:00:00
2000-04-1325,4001.451.601.441.6000:00:00
2000-04-1411,5001.551.701.551.7000:00:00
2000-04-1713,7001.802.001.451.4500:00:00
2000-04-184,6001.451.451.451.4500:00:00
2000-04-1910,0001.401.401.401.4000:00:00
2000-04-208,8001.401.601.401.6000:00:00
2000-04-2520,0001.501.501.401.4000:00:00
2000-04-2619,8001.401.451.401.4500:00:00
2000-04-276,0001.401.401.401.4000:00:00
2000-04-2815,5001.401.501.401.4200:00:00
2000-05-0118,5001.451.501.451.4500:00:00
2000-05-027,5001.501.501.411.4100:00:00
2000-05-035,0001.511.511.461.4600:00:00
2000-05-0432,5001.501.501.501.5000:00:00
2000-05-085,5001.401.401.401.4000:00:00
2000-05-093,5001.411.411.411.4100:00:00
2000-05-106,5001.401.401.401.4000:00:00
2000-05-117001.401.401.401.4000:00:00
2000-05-162,0001.401.501.401.5000:00:00
2000-05-1710,0001.401.501.401.5000:00:00
2000-05-1823,5001.491.491.251.4000:00:00
2000-05-195,5001.251.401.251.4000:00:00
2000-05-2319,6001.401.501.401.4500:00:00
2000-05-243,5001.401.401.401.4000:00:00
2000-05-2522,0001.301.301.201.2000:00:00
2000-05-262001.251.251.251.2500:00:00
2000-05-294,0001.451.451.451.4500:00:00
2000-05-304,0001.401.401.401.4000:00:00
2000-05-311,0001.301.301.301.3000:00:00
2000-06-011,0001.351.351.351.3500:00:00
2000-06-028,5001.301.401.301.4000:00:00
2000-06-062,5001.401.401.401.4000:00:00
2000-06-0712,0001.451.501.401.5000:00:00
2000-06-084,8001.501.501.301.3000:00:00
2000-06-097,0001.401.501.401.5000:00:00
2000-06-1223,0001.501.501.501.5000:00:00
2000-06-136,4001.601.601.451.4500:00:00
2000-06-151,5001.401.401.401.4000:00:00
2000-06-1613,7001.401.401.301.4000:00:00
2000-06-194,2001.401.401.251.2500:00:00
2000-06-201,0001.301.301.301.3000:00:00
2000-06-211,0001.301.301.301.3000:00:00
2000-06-221,0001.401.401.401.4000:00:00
2000-06-265,0001.401.401.301.3000:00:00
2000-06-271,4001.301.301.301.3000:00:00
2000-06-289,0001.351.401.351.4000:00:00
2000-06-295,0001.351.401.351.4000:00:00
2000-06-305,4001.351.401.351.4000:00:00
2000-07-046,9001.251.351.251.3500:00:00
2000-07-0558,4001.351.351.251.2500:00:00
2000-07-066,2001.351.401.351.4000:00:00
2000-07-0718,0001.501.501.351.3500:00:00
2000-07-101,0001.301.401.301.4000:00:00
2000-07-111,8001.401.401.301.3000:00:00
2000-07-1215,0001.351.351.351.3500:00:00
2000-07-1341,9001.251.351.251.3500:00:00
2000-07-145001.221.221.221.2200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources