|
 SILVERADO GOLD MI - [Ticker: SLGLF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SLGLF.OB quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-03 | 3,000 | 0.06 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2000-01-04 | 1,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-01-05 | 7,300 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2000-01-06 | 11,300 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2000-01-07 | 100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-01-10 | 1,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-01-11 | 10,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-01-12 | 3,500 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2000-01-13 | 100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-01-14 | 7,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-01-18 | 15,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-01-19 | 21,200 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2000-01-20 | 136,400 | 0.06 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2000-01-21 | 100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-01-24 | 114,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-01-25 | 44,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-01-26 | 58,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-01-27 | 78,100 | 0.08 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2000-01-28 | 21,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-01-31 | 40,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-02-01 | 2,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-02-02 | 101,800 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2000-02-03 | 98,700 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2000-02-04 | 126,100 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2000-02-07 | 183,100 | 0.09 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2000-02-08 | 259,800 | 0.11 | 0.17 | 0.09 | 0.16 | 00:00:00 | | 2000-02-09 | 106,700 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-02-10 | 236,600 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2000-02-11 | 137,200 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2000-02-14 | 365,800 | 0.17 | 0.27 | 0.17 | 0.25 | 00:00:00 | | 2000-02-15 | 403,300 | 0.23 | 0.30 | 0.23 | 0.27 | 00:00:00 | | 2000-02-16 | 231,500 | 0.27 | 0.30 | 0.19 | 0.20 | 00:00:00 | | 2000-02-17 | 57,400 | 0.20 | 0.22 | 0.16 | 0.20 | 00:00:00 | | 2000-02-18 | 32,200 | 0.20 | 0.20 | 0.16 | 0.20 | 00:00:00 | | 2000-02-22 | 18,200 | 0.16 | 0.20 | 0.16 | 0.20 | 00:00:00 | | 2000-02-23 | 825 | 0.20 | 0.21 | 0.16 | 0.20 | 00:00:00 | | 2000-02-24 | 148,700 | 0.20 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2000-02-25 | 61,800 | 0.22 | 0.23 | 0.17 | 0.20 | 00:00:00 | | 2000-02-28 | 28,800 | 0.20 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2000-02-29 | 68,100 | 0.20 | 0.23 | 0.17 | 0.23 | 00:00:00 | | 2000-03-01 | 82,400 | 0.25 | 0.25 | 0.22 | 0.23 | 00:00:00 | | 2000-03-02 | 30,400 | 0.17 | 0.25 | 0.17 | 0.19 | 00:00:00 | | 2000-03-03 | 96,000 | 0.19 | 0.25 | 0.19 | 0.20 | 00:00:00 | | 2000-03-06 | 45,700 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2000-03-07 | 25,600 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2000-03-08 | 48,500 | 0.20 | 0.25 | 0.20 | 0.22 | 00:00:00 | | 2000-03-09 | 81,300 | 0.22 | 0.25 | 0.19 | 0.20 | 00:00:00 | | 2000-03-10 | 3,200 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2000-03-13 | 10,700 | 0.20 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2000-03-14 | 527,200 | 0.25 | 0.31 | 0.23 | 0.31 | 00:00:00 | | 2000-03-15 | 177,000 | 0.27 | 0.31 | 0.27 | 0.30 | 00:00:00 | | 2000-03-16 | 111,600 | 0.31 | 0.31 | 0.28 | 0.31 | 00:00:00 | | 2000-03-17 | 229,400 | 0.30 | 0.41 | 0.30 | 0.38 | 00:00:00 | | 2000-03-20 | 75,300 | 0.50 | 0.50 | 0.38 | 0.41 | 00:00:00 | | 2000-03-21 | 269,300 | 0.41 | 0.50 | 0.31 | 0.34 | 00:00:00 | | 2000-03-22 | 201,200 | 0.41 | 0.44 | 0.38 | 0.41 | 00:00:00 | | 2000-03-23 | 171,400 | 0.41 | 0.47 | 0.41 | 0.41 | 00:00:00 | | 2000-03-24 | 120,900 | 0.41 | 0.45 | 0.34 | 0.41 | 00:00:00 | | 2000-03-27 | 75,400 | 0.41 | 0.47 | 0.41 | 0.47 | 00:00:00 | | 2000-03-28 | 512,900 | 0.45 | 0.55 | 0.45 | 0.48 | 00:00:00 | | 2000-03-29 | 408,700 | 0.59 | 0.69 | 0.48 | 0.59 | 00:00:00 | | 2000-03-30 | 524,300 | 0.66 | 0.80 | 0.61 | 0.69 | 00:00:00 | | 2000-03-31 | 318,700 | 0.75 | 0.91 | 0.75 | 0.84 | 00:00:00 | | 2000-04-03 | 491,400 | 0.88 | 0.95 | 0.84 | 0.92 | 00:00:00 | | 2000-04-04 | 466,700 | 0.80 | 0.88 | 0.45 | 0.78 | 00:00:00 | | 2000-04-05 | 72,700 | 0.59 | 0.83 | 0.59 | 0.66 | 00:00:00 | | 2000-04-06 | 132,200 | 0.66 | 0.80 | 0.59 | 0.62 | 00:00:00 | | 2000-04-07 | 121,000 | 0.59 | 0.80 | 0.55 | 0.75 | 00:00:00 | | 2000-04-10 | 221,000 | 0.80 | 0.80 | 0.58 | 0.66 | 00:00:00 | | 2000-04-11 | 271,800 | 0.50 | 0.66 | 0.50 | 0.55 | 00:00:00 | | 2000-04-12 | 335,800 | 0.48 | 0.55 | 0.42 | 0.44 | 00:00:00 | | 2000-04-13 | 633,600 | 0.45 | 0.45 | 0.33 | 0.34 | 00:00:00 | | 2000-04-14 | 378,800 | 0.41 | 0.55 | 0.34 | 0.47 | 00:00:00 | | 2000-04-17 | 311,400 | 0.50 | 0.59 | 0.48 | 0.58 | 00:00:00 | | 2000-04-18 | 417,100 | 0.56 | 0.56 | 0.38 | 0.41 | 00:00:00 | | 2000-04-19 | 169,500 | 0.42 | 0.42 | 0.34 | 0.41 | 00:00:00 | | 2000-04-20 | 233,200 | 0.41 | 0.52 | 0.36 | 0.48 | 00:00:00 | | 2000-04-24 | 478,400 | 0.45 | 0.45 | 0.33 | 0.36 | 00:00:00 | | 2000-04-25 | 97,300 | 0.36 | 0.36 | 0.31 | 0.34 | 00:00:00 | | 2000-04-26 | 202,700 | 0.36 | 0.39 | 0.34 | 0.38 | 00:00:00 | | 2000-04-27 | 660,400 | 0.39 | 0.52 | 0.38 | 0.48 | 00:00:00 | | 2000-04-28 | 300,100 | 0.52 | 0.52 | 0.39 | 0.39 | 00:00:00 | | 2000-05-01 | 110,600 | 0.45 | 0.45 | 0.38 | 0.38 | 00:00:00 | | 2000-05-02 | 469,800 | 0.45 | 0.56 | 0.45 | 0.55 | 00:00:00 | | 2000-05-03 | 529,200 | 0.55 | 0.66 | 0.53 | 0.56 | 00:00:00 | | 2000-05-04 | 904,300 | 0.59 | 0.69 | 0.50 | 0.52 | 00:00:00 | | 2000-05-05 | 476,300 | 0.50 | 0.55 | 0.45 | 0.45 | 00:00:00 | | 2000-05-08 | 948,700 | 0.47 | 0.48 | 0.34 | 0.38 | 00:00:00 | | 2000-05-09 | 289,400 | 0.38 | 0.42 | 0.36 | 0.38 | 00:00:00 | | 2000-05-10 | 343,300 | 0.38 | 0.41 | 0.33 | 0.34 | 00:00:00 | | 2000-05-11 | 682,400 | 0.33 | 0.38 | 0.22 | 0.28 | 00:00:00 | | 2000-05-12 | 206,300 | 0.30 | 0.31 | 0.25 | 0.30 | 00:00:00 | | 2000-05-15 | 247,100 | 0.31 | 0.33 | 0.30 | 0.31 | 00:00:00 | | 2000-05-16 | 177,300 | 0.33 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2000-05-17 | 462,600 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2000-05-18 | 195,400 | 0.27 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2000-05-19 | 129,600 | 0.27 | 0.28 | 0.23 | 0.27 | 00:00:00 | | 2000-05-22 | 132,700 | 0.27 | 0.27 | 0.19 | 0.23 | 00:00:00 | | 2000-05-23 | 144,500 | 0.22 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2000-05-24 | 110,000 | 0.27 | 0.27 | 0.20 | 0.20 | 00:00:00 | | 2000-05-25 | 95,400 | 0.20 | 0.23 | 0.20 | 0.22 | 00:00:00 | | 2000-05-26 | 114,900 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2000-05-30 | 197,200 | 0.23 | 0.27 | 0.20 | 0.23 | 00:00:00 | | 2000-05-31 | 13,800 | 0.25 | 0.25 | 0.20 | 0.20 | 00:00:00 | | 2000-06-01 | 56,100 | 0.20 | 0.22 | 0.19 | 0.19 | 00:00:00 | | 2000-06-02 | 7,316 | 0.17 | 0.22 | 0.16 | 0.17 | 00:00:00 | | 2000-06-05 | 417,400 | 0.19 | 0.20 | 0.16 | 0.16 | 00:00:00 | | 2000-06-06 | 1,009,600 | 0.16 | 0.19 | 0.14 | 0.16 | 00:00:00 | | 2000-06-07 | 432,400 | 0.16 | 0.16 | 0.12 | 0.16 | 00:00:00 | | 2000-06-08 | 79,900 | 0.14 | 0.17 | 0.14 | 0.16 | 00:00:00 | | 2000-06-09 | 630 | 0.17 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2000-06-12 | 13,800 | 0.19 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2000-06-13 | 88,700 | 0.19 | 0.19 | 0.16 | 0.17 | 00:00:00 | | 2000-06-14 | 60,100 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2000-06-15 | 177,400 | 0.19 | 0.19 | 0.16 | 0.16 | 00:00:00 | | 2000-06-16 | 205,300 | 0.19 | 0.19 | 0.16 | 0.17 | 00:00:00 | | 2000-06-19 | 94,500 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2000-06-20 | 82,800 | 0.16 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2000-06-21 | 250,900 | 0.19 | 0.19 | 0.16 | 0.16 | 00:00:00 | | 2000-06-22 | 159,900 | 0.16 | 0.19 | 0.16 | 0.16 | 00:00:00 | | 2000-06-23 | 154,900 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
