|
 SILVERADO GOLD MI - [Ticker: SLGLF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SLGLF.OB quotes from 2000-01-01 to 2024-05-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-05-21 | 1,164,600 | 0.15 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2002-05-22 | 1,824,900 | 0.15 | 0.19 | 0.15 | 0.17 | 00:00:00 | | 2002-05-23 | 1,813,700 | 0.18 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2002-05-24 | 2,099,400 | 0.17 | 0.17 | 0.14 | 0.15 | 00:00:00 | | 2002-05-28 | 952,100 | 0.15 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2002-05-29 | 658,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-05-30 | 799,800 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2002-05-31 | 678,900 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2002-06-03 | 6,078,600 | 0.15 | 0.20 | 0.15 | 0.19 | 00:00:00 | | 2002-06-04 | 6,244,100 | 0.22 | 0.29 | 0.22 | 0.26 | 00:00:00 | | 2002-06-05 | 4,419,000 | 0.25 | 0.25 | 0.19 | 0.20 | 00:00:00 | | 2002-06-06 | 3,162,900 | 0.22 | 0.25 | 0.19 | 0.25 | 00:00:00 | | 2002-06-07 | 2,512,200 | 0.25 | 0.27 | 0.22 | 0.23 | 00:00:00 | | 2002-06-10 | 1,488,500 | 0.22 | 0.23 | 0.20 | 0.21 | 00:00:00 | | 2002-06-11 | 1,999,600 | 0.20 | 0.23 | 0.18 | 0.23 | 00:00:00 | | 2002-06-12 | 784,300 | 0.23 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2002-06-13 | 664,100 | 0.22 | 0.23 | 0.20 | 0.22 | 00:00:00 | | 2002-06-14 | 965,600 | 0.23 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2002-06-17 | 602,700 | 0.24 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2002-06-18 | 639,100 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2002-06-19 | 959,500 | 0.25 | 0.28 | 0.25 | 0.27 | 00:00:00 | | 2002-06-20 | 1,563,600 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2002-06-21 | 2,244,600 | 0.26 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2002-06-24 | 7,081,500 | 0.30 | 0.34 | 0.30 | 0.32 | 00:00:00 | | 2002-06-25 | 3,648,400 | 0.34 | 0.35 | 0.30 | 0.34 | 00:00:00 | | 2002-06-26 | 5,098,100 | 0.40 | 0.41 | 0.38 | 0.41 | 00:00:00 | | 2002-06-27 | 4,373,800 | 0.41 | 0.42 | 0.36 | 0.38 | 00:00:00 | | 2002-06-28 | 2,465,100 | 0.38 | 0.38 | 0.36 | 0.37 | 00:00:00 | | 2002-07-01 | 4,068,200 | 0.37 | 0.40 | 0.34 | 0.39 | 00:00:00 | | 2002-07-02 | 4,613,200 | 0.41 | 0.46 | 0.40 | 0.43 | 00:00:00 | | 2002-07-03 | 2,223,500 | 0.43 | 0.43 | 0.40 | 0.40 | 00:00:00 | | 2002-07-05 | 1,436,100 | 0.41 | 0.41 | 0.36 | 0.38 | 00:00:00 | | 2002-07-08 | 1,540,600 | 0.38 | 0.41 | 0.38 | 0.41 | 00:00:00 | | 2002-07-09 | 4,696,900 | 0.41 | 0.50 | 0.41 | 0.48 | 00:00:00 | | 2002-07-10 | 3,132,100 | 0.50 | 0.52 | 0.44 | 0.52 | 00:00:00 | | 2002-07-11 | 5,768,100 | 0.54 | 0.59 | 0.50 | 0.51 | 00:00:00 | | 2002-07-12 | 3,940,800 | 0.51 | 0.51 | 0.45 | 0.47 | 00:00:00 | | 2002-07-15 | 5,248,200 | 0.46 | 0.50 | 0.41 | 0.41 | 00:00:00 | | 2002-07-16 | 5,959,400 | 0.38 | 0.41 | 0.34 | 0.39 | 00:00:00 | | 2002-07-17 | 3,646,900 | 0.38 | 0.42 | 0.35 | 0.40 | 00:00:00 | | 2002-07-18 | 2,465,300 | 0.38 | 0.42 | 0.37 | 0.39 | 00:00:00 | | 2002-07-19 | 5,568,000 | 0.45 | 0.47 | 0.44 | 0.44 | 00:00:00 | | 2002-07-22 | 3,695,300 | 0.45 | 0.46 | 0.42 | 0.44 | 00:00:00 | | 2002-07-23 | 4,304,700 | 0.41 | 0.42 | 0.36 | 0.39 | 00:00:00 | | 2002-07-24 | 3,783,000 | 0.38 | 0.40 | 0.36 | 0.38 | 00:00:00 | | 2002-07-25 | 5,148,900 | 0.38 | 0.38 | 0.31 | 0.33 | 00:00:00 | | 2002-07-26 | 5,765,900 | 0.32 | 0.33 | 0.27 | 0.29 | 00:00:00 | | 2002-07-29 | 3,144,200 | 0.29 | 0.29 | 0.24 | 0.28 | 00:00:00 | | 2002-07-30 | 2,752,300 | 0.29 | 0.34 | 0.28 | 0.32 | 00:00:00 | | 2002-07-31 | 2,648,300 | 0.33 | 0.35 | 0.30 | 0.30 | 00:00:00 | | 2002-08-01 | 1,590,700 | 0.28 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2002-08-02 | 3,633,400 | 0.31 | 0.34 | 0.31 | 0.34 | 00:00:00 | | 2002-08-05 | 2,264,700 | 0.38 | 0.39 | 0.35 | 0.36 | 00:00:00 | | 2002-08-06 | 1,580,000 | 0.35 | 0.37 | 0.33 | 0.34 | 00:00:00 | | 2002-08-07 | 3,501,900 | 0.37 | 0.38 | 0.35 | 0.35 | 00:00:00 | | 2002-08-08 | 2,384,400 | 0.37 | 0.37 | 0.34 | 0.35 | 00:00:00 | | 2002-08-09 | 720,800 | 0.35 | 0.37 | 0.34 | 0.37 | 00:00:00 | | 2002-08-12 | 1,578,600 | 0.38 | 0.39 | 0.35 | 0.36 | 00:00:00 | | 2002-08-13 | 1,255,900 | 0.36 | 0.36 | 0.34 | 0.35 | 00:00:00 | | 2002-08-14 | 1,532,800 | 0.35 | 0.35 | 0.31 | 0.31 | 00:00:00 | | 2002-08-15 | 708,500 | 0.31 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2002-08-16 | 871,000 | 0.32 | 0.33 | 0.31 | 0.32 | 00:00:00 | | 2002-08-19 | 854,500 | 0.32 | 0.33 | 0.29 | 0.30 | 00:00:00 | | 2002-08-20 | 1,721,200 | 0.31 | 0.34 | 0.30 | 0.32 | 00:00:00 | | 2002-08-21 | 1,862,200 | 0.32 | 0.36 | 0.31 | 0.34 | 00:00:00 | | 2002-08-22 | 1,150,300 | 0.34 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2002-08-23 | 618,400 | 0.34 | 0.34 | 0.32 | 0.33 | 00:00:00 | | 2002-08-26 | 2,514,900 | 0.34 | 0.40 | 0.34 | 0.38 | 00:00:00 | | 2002-08-27 | 2,543,500 | 0.38 | 0.44 | 0.37 | 0.44 | 00:00:00 | | 2002-08-28 | 3,133,900 | 0.46 | 0.47 | 0.40 | 0.40 | 00:00:00 | | 2002-08-29 | 3,679,400 | 0.44 | 0.45 | 0.43 | 0.43 | 00:00:00 | | 2002-08-30 | 2,117,500 | 0.44 | 0.44 | 0.41 | 0.43 | 00:00:00 | | 2002-09-03 | 3,049,700 | 0.46 | 0.47 | 0.44 | 0.45 | 00:00:00 | | 2002-09-04 | 1,633,600 | 0.46 | 0.46 | 0.42 | 0.44 | 00:00:00 | | 2002-09-05 | 1,990,100 | 0.45 | 0.48 | 0.44 | 0.47 | 00:00:00 | | 2002-09-06 | 1,104,300 | 0.48 | 0.48 | 0.46 | 0.47 | 00:00:00 | | 2002-09-09 | 3,550,000 | 0.49 | 0.50 | 0.43 | 0.44 | 00:00:00 | | 2002-09-10 | 1,943,400 | 0.43 | 0.43 | 0.40 | 0.41 | 00:00:00 | | 2002-09-11 | 1,207,000 | 0.40 | 0.43 | 0.38 | 0.43 | 00:00:00 | | 2002-09-12 | 1,368,100 | 0.44 | 0.47 | 0.43 | 0.44 | 00:00:00 | | 2002-09-13 | 847,300 | 0.47 | 0.47 | 0.43 | 0.43 | 00:00:00 | | 2002-09-16 | 1,765,100 | 0.43 | 0.46 | 0.40 | 0.46 | 00:00:00 | | 2002-09-17 | 651,700 | 0.43 | 0.45 | 0.41 | 0.44 | 00:00:00 | | 2002-09-18 | 1,950,900 | 0.46 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2002-09-19 | 2,404,500 | 0.47 | 0.49 | 0.46 | 0.47 | 00:00:00 | | 2002-09-20 | 1,295,400 | 0.48 | 0.49 | 0.47 | 0.49 | 00:00:00 | | 2002-09-23 | 2,245,400 | 0.49 | 0.52 | 0.49 | 0.49 | 00:00:00 | | 2002-09-24 | 2,216,200 | 0.51 | 0.52 | 0.48 | 0.50 | 00:00:00 | | 2002-09-25 | 1,818,000 | 0.50 | 0.50 | 0.45 | 0.46 | 00:00:00 | | 2002-09-26 | 1,830,600 | 0.47 | 0.49 | 0.44 | 0.48 | 00:00:00 | | 2002-09-27 | 508,900 | 0.48 | 0.49 | 0.47 | 0.49 | 00:00:00 | | 2002-09-30 | 1,189,300 | 0.50 | 0.50 | 0.47 | 0.48 | 00:00:00 | | 2002-10-01 | 1,867,400 | 0.47 | 0.47 | 0.43 | 0.44 | 00:00:00 | | 2002-10-02 | 1,217,000 | 0.43 | 0.45 | 0.42 | 0.44 | 00:00:00 | | 2002-10-03 | 756,500 | 0.44 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2002-10-04 | 1,086,400 | 0.44 | 0.44 | 0.42 | 0.44 | 00:00:00 | | 2002-10-07 | 1,117,900 | 0.44 | 0.44 | 0.41 | 0.43 | 00:00:00 | | 2002-10-08 | 1,225,600 | 0.43 | 0.43 | 0.38 | 0.39 | 00:00:00 | | 2002-10-09 | 635,800 | 0.39 | 0.41 | 0.38 | 0.39 | 00:00:00 | | 2002-10-10 | 1,199,800 | 0.39 | 0.39 | 0.37 | 0.38 | 00:00:00 | | 2002-10-11 | 886,200 | 0.38 | 0.43 | 0.38 | 0.42 | 00:00:00 | | 2002-10-14 | 1,037,600 | 0.43 | 0.46 | 0.43 | 0.45 | 00:00:00 | | 2002-10-15 | 1,820,400 | 0.43 | 0.44 | 0.40 | 0.41 | 00:00:00 | | 2002-10-16 | 581,500 | 0.42 | 0.44 | 0.40 | 0.43 | 00:00:00 | | 2002-10-17 | 1,496,400 | 0.41 | 0.43 | 0.37 | 0.43 | 00:00:00 | | 2002-10-18 | 472,300 | 0.43 | 0.44 | 0.41 | 0.41 | 00:00:00 | | 2002-10-21 | 1,602,600 | 0.41 | 0.41 | 0.38 | 0.38 | 00:00:00 | | 2002-10-22 | 789,900 | 0.38 | 0.41 | 0.38 | 0.41 | 00:00:00 | | 2002-10-23 | 428,600 | 0.41 | 0.41 | 0.39 | 0.39 | 00:00:00 | | 2002-10-24 | 411,600 | 0.40 | 0.40 | 0.38 | 0.39 | 00:00:00 | | 2002-10-25 | 338,100 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2002-10-28 | 923,000 | 0.40 | 0.43 | 0.40 | 0.43 | 00:00:00 | | 2002-10-29 | 1,153,100 | 0.43 | 0.44 | 0.42 | 0.43 | 00:00:00 | | 2002-10-30 | 464,200 | 0.43 | 0.43 | 0.41 | 0.41 | 00:00:00 | | 2002-10-31 | 628,900 | 0.41 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2002-11-01 | 412,100 | 0.41 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2002-11-04 | 1,367,100 | 0.41 | 0.41 | 0.39 | 0.40 | 00:00:00 | | 2002-11-05 | 865,500 | 0.40 | 0.40 | 0.38 | 0.39 | 00:00:00 | | 2002-11-06 | 1,276,300 | 0.40 | 0.41 | 0.39 | 0.41 | 00:00:00 | | 2002-11-07 | 1,163,300 | 0.41 | 0.44 | 0.41 | 0.44 | 00:00:00 | | 2002-11-08 | 770,300 | 0.43 | 0.44 | 0.43 | 0.43 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
