|
 SILVERADO GOLD MI - [Ticker: SLGLF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SLGLF.OB quotes from 2000-01-01 to 2024-05-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-02-08 | 5,497,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-02-11 | 3,210,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-02-12 | 1,120,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-02-13 | 1,963,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-02-14 | 2,351,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-02-15 | 2,341,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-02-19 | 3,425,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-02-20 | 2,227,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-02-21 | 2,445,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-02-22 | 1,183,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-02-25 | 3,280,100 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-02-26 | 2,585,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-02-27 | 3,862,500 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-02-28 | 6,899,700 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-02-29 | 5,894,300 | 0.07 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2008-03-03 | 1,972,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-03-04 | 1,605,200 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-03-05 | 2,389,700 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-03-06 | 2,801,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-03-07 | 2,588,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-03-10 | 3,061,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-03-11 | 2,828,600 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-03-12 | 2,988,200 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-03-13 | 4,439,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-03-14 | 9,468,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-03-17 | 2,909,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-03-18 | 3,003,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-03-19 | 6,586,700 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-03-20 | 5,174,800 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-03-24 | 4,585,100 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-03-25 | 9,263,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-03-26 | 3,738,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-03-27 | 4,012,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-03-28 | 2,247,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-03-31 | 2,394,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-04-01 | 6,006,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-04-02 | 3,138,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-04-03 | 5,429,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-04-04 | 2,918,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-04-07 | 6,250,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-04-08 | 2,528,100 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-04-09 | 3,661,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-04-10 | 1,270,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-04-11 | 1,546,300 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-04-14 | 2,341,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-04-15 | 1,380,700 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-04-16 | 1,558,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-04-17 | 1,759,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-04-18 | 1,703,400 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-04-21 | 1,609,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-04-22 | 2,670,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-04-23 | 1,829,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-04-24 | 6,652,100 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-04-25 | 4,185,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-04-28 | 3,696,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-04-29 | 2,109,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-04-30 | 1,175,500 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-05-01 | 1,133,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-05-02 | 1,959,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-05-05 | 9,520,600 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-05-06 | 7,623,200 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-05-07 | 5,910,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-05-08 | 5,938,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-05-09 | 4,521,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-05-12 | 3,182,600 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-05-13 | 2,594,100 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-05-14 | 2,397,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-05-15 | 3,849,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-05-16 | 3,272,400 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-05-19 | 4,878,300 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-05-20 | 3,629,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-05-21 | 2,479,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-05-22 | 2,740,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-05-23 | 3,613,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-05-27 | 3,995,300 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-05-28 | 2,367,800 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-05-29 | 1,597,600 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2008-05-30 | 4,221,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-06-02 | 1,919,800 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-06-03 | 1,802,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-06-04 | 19,143,600 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-06-05 | 10,403,800 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-06-06 | 2,925,400 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-06-09 | 3,807,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-06-10 | 1,326,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-06-11 | 1,090,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-06-12 | 1,211,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-06-13 | 4,113,100 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2008-06-16 | 2,554,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-06-17 | 1,527,900 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-06-18 | 1,423,900 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-06-19 | 725,400 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-06-20 | 1,322,500 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-06-23 | 2,294,300 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-06-24 | 904,500 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2008-06-25 | 1,078,700 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-06-26 | 2,305,300 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2008-06-27 | 3,131,900 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2008-06-30 | 1,078,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-07-01 | 1,518,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-07-02 | 3,049,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-07-03 | 499,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-07-07 | 2,868,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-07-08 | 4,749,800 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2008-07-09 | 3,237,400 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2008-07-10 | 1,506,500 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2008-07-11 | 1,683,200 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2008-07-14 | 2,770,200 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2008-07-15 | 1,127,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2008-07-16 | 20,259,300 | 0.03 | 0.03 | 0.01 | 0.02 | 00:00:00 | | 2008-07-17 | 11,541,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-07-18 | 6,491,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2008-07-21 | 8,199,400 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2008-07-22 | 4,269,900 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2008-07-23 | 3,156,300 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2008-07-24 | 1,806,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-07-25 | 734,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-07-28 | 1,577,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-07-29 | 1,434,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-07-30 | 1,925,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-07-31 | 1,699,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
