|
 SILVERADO GOLD MI - [Ticker: SLGLF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SLGLF.OB quotes from 2000-01-01 to 2024-05-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-02-27 | 11,469,100 | 0.13 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2007-02-28 | 5,156,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-03-01 | 3,345,600 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-03-02 | 3,556,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-03-05 | 5,148,100 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2007-03-06 | 5,714,400 | 0.11 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2007-03-07 | 7,849,900 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2007-03-08 | 3,259,100 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2007-03-09 | 2,490,700 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-03-12 | 1,973,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-03-13 | 2,350,500 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-03-14 | 2,692,500 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-03-15 | 1,769,400 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-03-16 | 3,000,600 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-03-19 | 3,509,200 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-03-20 | 1,276,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-03-21 | 1,113,700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-03-22 | 2,055,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-03-23 | 1,630,400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-03-26 | 3,475,700 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-03-27 | 2,010,800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-03-28 | 1,602,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-03-29 | 2,495,700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-03-30 | 2,673,100 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2007-04-02 | 6,578,800 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-04-03 | 9,229,700 | 0.14 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2007-04-04 | 5,669,400 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2007-04-05 | 4,757,800 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2007-04-09 | 6,540,400 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2007-04-10 | 8,701,000 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2007-04-11 | 9,626,800 | 0.14 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2007-04-12 | 3,683,300 | 0.13 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2007-04-13 | 4,001,800 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2007-04-16 | 4,251,700 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2007-04-17 | 2,582,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2007-04-18 | 3,276,200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-04-19 | 2,155,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-04-20 | 2,280,300 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2007-04-23 | 1,045,700 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2007-04-24 | 1,637,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-04-25 | 2,411,300 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-04-26 | 3,482,400 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-04-27 | 3,747,400 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-04-30 | 3,495,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-05-01 | 6,146,700 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-05-02 | 8,859,100 | 0.11 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2007-05-03 | 3,390,700 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-05-04 | 1,879,600 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-05-07 | 2,902,700 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-05-08 | 5,141,700 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-05-09 | 3,252,300 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-05-10 | 4,765,900 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2007-05-11 | 5,218,300 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2007-05-14 | 4,492,900 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2007-05-15 | 4,691,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-05-16 | 3,139,100 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2007-05-17 | 1,997,900 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2007-05-18 | 3,806,600 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-05-21 | 3,046,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-05-22 | 1,877,400 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-05-23 | 1,202,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-05-24 | 1,563,800 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-05-25 | 3,639,200 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2007-05-29 | 3,557,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-05-30 | 2,377,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-05-31 | 3,046,200 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2007-06-01 | 2,604,400 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2007-06-04 | 2,207,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-06-05 | 806,900 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-06-06 | 1,623,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-06-07 | 1,057,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-06-08 | 3,758,300 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2007-06-11 | 1,940,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-06-12 | 2,366,700 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-06-13 | 4,803,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2007-06-14 | 2,661,900 | 0.10 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2007-06-15 | 937,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-06-18 | 1,360,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-06-19 | 1,077,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-06-20 | 5,566,800 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2007-06-21 | 3,078,700 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2007-06-22 | 2,426,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-06-25 | 1,565,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-06-26 | 3,590,400 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2007-06-27 | 2,870,100 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2007-06-28 | 2,650,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-06-29 | 3,423,600 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2007-07-02 | 3,782,100 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2007-07-03 | 1,213,200 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2007-07-05 | 2,514,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-07-06 | 1,811,300 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2007-07-09 | 4,428,600 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2007-07-10 | 1,390,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-07-11 | 1,009,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-07-12 | 1,470,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-07-13 | 725,900 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2007-07-16 | 1,501,700 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2007-07-17 | 1,425,800 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2007-07-18 | 1,346,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-07-19 | 2,624,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-07-20 | 2,660,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-07-23 | 1,497,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-07-24 | 859,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-07-25 | 1,588,300 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2007-07-26 | 3,740,100 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2007-07-27 | 1,942,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-07-30 | 1,444,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-07-31 | 2,671,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2007-08-01 | 2,145,100 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2007-08-02 | 2,252,500 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2007-08-03 | 1,271,900 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2007-08-06 | 1,895,900 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2007-08-07 | 1,759,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-08-08 | 2,954,500 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2007-08-09 | 3,935,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2007-08-10 | 2,785,200 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2007-08-13 | 2,695,800 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2007-08-14 | 1,783,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-08-15 | 2,237,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-08-16 | 2,259,200 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2007-08-17 | 2,777,600 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
