|
 SILVERADO GOLD MI - [Ticker: SLGLF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SLGLF.OB quotes from 2000-01-01 to 2024-05-22 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-06-07 | 269,800 | 0.25 | 0.26 | 0.23 | 0.26 | 00:00:00 | | 2001-06-08 | 156,000 | 0.26 | 0.29 | 0.26 | 0.28 | 00:00:00 | | 2001-06-11 | 176,400 | 0.29 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2001-06-12 | 71,300 | 0.29 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2001-06-13 | 62,100 | 0.28 | 0.28 | 0.25 | 0.27 | 00:00:00 | | 2001-06-14 | 47,600 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2001-06-15 | 144,400 | 0.25 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2001-06-18 | 167,900 | 0.25 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2001-06-19 | 247,500 | 0.26 | 0.26 | 0.23 | 0.23 | 00:00:00 | | 2001-06-20 | 397,000 | 0.23 | 0.25 | 0.22 | 0.23 | 00:00:00 | | 2001-06-21 | 522,200 | 0.24 | 0.27 | 0.23 | 0.27 | 00:00:00 | | 2001-06-22 | 210,800 | 0.26 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2001-06-25 | 615,200 | 0.23 | 0.23 | 0.19 | 0.19 | 00:00:00 | | 2001-06-26 | 533,700 | 0.20 | 0.20 | 0.16 | 0.19 | 00:00:00 | | 2001-06-27 | 135,500 | 0.20 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2001-06-28 | 52,800 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2001-06-29 | 119,100 | 0.21 | 0.22 | 0.19 | 0.22 | 00:00:00 | | 2001-07-02 | 60,500 | 0.22 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2001-07-03 | 14,500 | 0.19 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2001-07-05 | 63,600 | 0.19 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2001-07-06 | 81,200 | 0.21 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2001-07-09 | 270,700 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2001-07-10 | 207,200 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2001-07-11 | 183,600 | 0.19 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2001-07-12 | 161,400 | 0.17 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2001-07-13 | 197,700 | 0.17 | 0.18 | 0.15 | 0.16 | 00:00:00 | | 2001-07-16 | 84,200 | 0.17 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2001-07-17 | 47,100 | 0.18 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2001-07-18 | 205,400 | 0.18 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2001-07-19 | 78,700 | 0.17 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2001-07-20 | 9,500 | 0.17 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2001-07-23 | 74,000 | 0.18 | 0.19 | 0.16 | 0.18 | 00:00:00 | | 2001-07-24 | 42,200 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2001-07-25 | 31,000 | 0.16 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2001-07-26 | 16,300 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2001-07-27 | 27,000 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2001-07-30 | 76,600 | 0.16 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2001-07-31 | 43,500 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2001-08-01 | 42,000 | 0.18 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2001-08-02 | 35,900 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2001-08-03 | 159,800 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2001-08-06 | 141,200 | 0.17 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2001-08-07 | 46,600 | 0.16 | 0.19 | 0.16 | 0.18 | 00:00:00 | | 2001-08-08 | 105,400 | 0.16 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2001-08-09 | 125,100 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2001-08-10 | 10,600 | 0.18 | 0.19 | 0.16 | 0.18 | 00:00:00 | | 2001-08-13 | 57,500 | 0.19 | 0.19 | 0.16 | 0.16 | 00:00:00 | | 2001-08-14 | 59,200 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2001-08-15 | 39,000 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2001-08-16 | 71,900 | 0.17 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2001-08-17 | 35,100 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2001-08-20 | 367,100 | 0.17 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2001-08-21 | 196,800 | 0.16 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2001-08-22 | 234,800 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2001-08-23 | 390,600 | 0.14 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2001-08-24 | 262,000 | 0.14 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2001-08-27 | 399,800 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2001-08-28 | 50,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2001-08-29 | 185,500 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2001-08-30 | 41,200 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2001-08-31 | 90,200 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2001-09-04 | 176,300 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2001-09-05 | 38,900 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2001-09-06 | 33,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-09-07 | 111,800 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2001-09-10 | 29,200 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2001-09-11 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-09-12 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-09-13 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-09-14 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-09-17 | 539,000 | 0.13 | 0.19 | 0.13 | 0.16 | 00:00:00 | | 2001-09-18 | 207,300 | 0.16 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2001-09-19 | 66,300 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2001-09-20 | 123,600 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2001-09-21 | 214,800 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2001-09-24 | 119,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-09-25 | 35,700 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-09-26 | 99,700 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-09-27 | 90,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2001-09-28 | 159,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2001-10-01 | 36,900 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2001-10-02 | 59,400 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2001-10-03 | 57,600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-10-04 | 60,400 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-10-05 | 49,800 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2001-10-08 | 21,100 | 0.14 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2001-10-09 | 174,000 | 0.14 | 0.16 | 0.13 | 0.14 | 00:00:00 | | 2001-10-10 | 43,900 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2001-10-11 | 202,800 | 0.14 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2001-10-12 | 361,600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-10-15 | 23,600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-10-16 | 142,300 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2001-10-17 | 44,200 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2001-10-18 | 61,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2001-10-19 | 96,300 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2001-10-22 | 133,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2001-10-23 | 169,000 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2001-10-24 | 42,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2001-10-25 | 167,600 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2001-10-26 | 174,800 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2001-10-29 | 71,000 | 0.13 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2001-10-30 | 343,100 | 0.13 | 0.14 | 0.11 | 0.12 | 00:00:00 | | 2001-10-31 | 395,200 | 0.12 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2001-11-01 | 440,400 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2001-11-02 | 513,800 | 0.11 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2001-11-05 | 179,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-11-06 | 395,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2001-11-07 | 369,100 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2001-11-08 | 59,300 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2001-11-09 | 128,500 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2001-11-12 | 184,900 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2001-11-13 | 146,300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-11-14 | 152,200 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2001-11-15 | 566,100 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2001-11-16 | 446,200 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2001-11-19 | 829,900 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2001-11-20 | 254,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2001-11-21 | 171,300 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2001-11-23 | 115,300 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2001-11-26 | 802,900 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2001-11-27 | 101,600 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
