|
 SILVERADO GOLD MI - [Ticker: SLGLF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SLGLF.OB quotes from 2000-01-01 to 2024-05-21 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-14 | 3,689,100 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2006-03-15 | 5,475,400 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2006-03-16 | 3,617,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-03-17 | 8,460,600 | 0.11 | 0.13 | 0.10 | 0.12 | 00:00:00 | | 2006-03-20 | 6,243,200 | 0.13 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2006-03-21 | 3,728,400 | 0.13 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2006-03-22 | 2,037,000 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2006-03-23 | 6,889,700 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2006-03-24 | 6,934,700 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2006-03-27 | 9,732,300 | 0.12 | 0.15 | 0.11 | 0.15 | 00:00:00 | | 2006-03-28 | 6,332,800 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2006-03-29 | 5,039,400 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-03-30 | 6,055,300 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-03-31 | 3,756,300 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-04-03 | 6,103,800 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2006-04-04 | 3,253,600 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2006-04-05 | 2,787,600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-04-06 | 3,307,100 | 0.14 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2006-04-07 | 2,606,700 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-04-10 | 3,307,800 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-04-11 | 3,704,800 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-04-12 | 4,949,700 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2006-04-13 | 1,270,900 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-04-17 | 3,401,200 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-04-18 | 2,272,500 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2006-04-19 | 1,834,800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-04-20 | 1,232,600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-04-21 | 2,965,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-04-24 | 1,632,700 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-04-25 | 5,792,400 | 0.14 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2006-04-26 | 5,684,400 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-04-27 | 3,889,900 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2006-04-28 | 1,523,200 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-05-01 | 8,992,900 | 0.15 | 0.18 | 0.15 | 0.17 | 00:00:00 | | 2006-05-02 | 5,651,500 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2006-05-03 | 4,006,500 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2006-05-04 | 4,128,300 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2006-05-05 | 5,659,600 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2006-05-08 | 4,945,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2006-05-09 | 7,693,800 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-05-10 | 4,415,400 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2006-05-11 | 7,465,700 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2006-05-12 | 2,603,400 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2006-05-15 | 6,377,500 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-05-16 | 2,475,200 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-05-17 | 2,888,900 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-05-18 | 4,875,600 | 0.12 | 0.16 | 0.11 | 0.12 | 00:00:00 | | 2006-05-19 | 2,964,400 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2006-05-22 | 3,168,800 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2006-05-23 | 3,764,700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-05-24 | 5,224,100 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2006-05-25 | 3,703,900 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-05-26 | 3,033,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-05-30 | 3,982,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-05-31 | 3,826,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-06-01 | 4,878,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-06-02 | 5,150,200 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-06-05 | 4,929,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-06-06 | 3,087,700 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-06-07 | 5,379,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-06-08 | 3,757,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2006-06-09 | 1,709,400 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2006-06-12 | 3,630,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-06-13 | 10,181,200 | 0.09 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2006-06-14 | 4,340,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-06-15 | 6,522,100 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-06-16 | 5,057,600 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2006-06-19 | 3,009,900 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-06-20 | 1,826,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-06-21 | 3,699,900 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-06-22 | 2,187,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-06-23 | 2,590,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-06-26 | 1,830,900 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-06-27 | 999,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-06-28 | 1,334,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-06-29 | 1,061,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-06-30 | 1,272,900 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-07-03 | 1,551,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2006-07-05 | 2,571,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2006-07-06 | 1,544,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-07-07 | 1,744,900 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-07-10 | 1,201,100 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-07-11 | 2,476,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-07-12 | 2,011,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-07-13 | 1,476,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-07-14 | 929,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-07-17 | 3,285,900 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2006-07-18 | 5,948,500 | 0.07 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2006-07-19 | 3,976,800 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2006-07-20 | 1,973,400 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2006-07-21 | 2,311,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-07-24 | 2,633,100 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2006-07-25 | 2,524,100 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2006-07-26 | 2,707,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-07-27 | 2,000,800 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2006-07-28 | 1,363,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-07-31 | 1,128,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-08-01 | 2,301,600 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2006-08-02 | 2,365,300 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2006-08-03 | 2,078,800 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2006-08-04 | 2,997,600 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2006-08-07 | 1,790,400 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2006-08-08 | 837,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-08-09 | 3,097,400 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2006-08-10 | 1,007,100 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2006-08-11 | 2,738,900 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2006-08-14 | 1,202,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-08-15 | 1,583,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-08-16 | 2,145,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-08-17 | 2,181,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-08-18 | 457,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-08-21 | 3,905,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-08-22 | 3,499,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-08-23 | 2,349,400 | 0.06 | 0.60 | 0.06 | 0.06 | 00:00:00 | | 2006-08-24 | 2,317,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-08-25 | 2,575,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-08-28 | 2,253,600 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2006-08-29 | 2,010,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-08-30 | 2,904,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-08-31 | 2,700,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-09-01 | 3,513,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
