Bookmark and Share

Last Minute: "Is Trump a Racist or a Narcissist? - Slate Magazine" Fri, 19 Jul 2019 23:44:00 GMT    "For ?client? Jeffrey Epstein, an unlocked cell in a Florida jail - The Washington Post" Fri, 19 Jul 2019 22:52:30 GMT    "Heat wave blazes on: 'It's even too hot for ice cream' - NBC News" Sat, 20 Jul 2019 08:46:00 GMT    "Hong Kong?s Approach to Protesters: No More Concessions - The New York Times" Fri, 19 Jul 2019 13:34:18 GMT    "Sanders unveils plan to guarantee the 'right to a secure retirement' | TheHill - The Hill" Fri, 19 Jul 2019 23:00:12 GMT    "Mueller Hearings on Wednesday Present Make-or-Break Moment for Democrats - The New York Times" Sat, 20 Jul 2019 09:00:17 GMT    "Awkward exchanges as Trump meets religious persecution survivors ? video - The Guardian" Fri, 19 Jul 2019 04:25:00 GMT   "Iran's gamble on a tanker seizure will end its credit -- even among friends - CNN" Sat, 20 Jul 2019 08:44:00 GMT    "California leads nation -- by far -- in naturalized citizens, data show - Fox News" Sat, 20 Jul 2019 07:14:05 GMT    "Bernie Sanders defends campaign staff salaries after accusations of 'poverty wages' - Fox News" Sat, 20 Jul 2019 08:21:22 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
BAYFIELD VENTURES - [Ticker: BYV.V]Chart BAYFIELD VENTURES  News BAYFIELD VENTURES  Download Historical Prices for Metastock BAYFIELD VENTURES and Others  Technical Analysis BAYFIELD VENTURES  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BYV.V quotes from 2000-01-01 to 2019-07-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-041,7000.150.150.150.1500:00:00
2000-01-113,3000.130.130.130.1300:00:00
2000-01-123,3000.140.140.140.1400:00:00
2000-01-1339,0000.180.210.160.1900:00:00
2000-01-2017,0000.160.160.160.1600:00:00
2000-01-211,7000.160.160.160.1600:00:00
2000-01-272,0000.160.160.160.1600:00:00
2000-01-281,7000.160.160.160.1600:00:00
2000-01-314000.160.160.160.1600:00:00
2000-02-012000.150.150.150.1500:00:00
2000-02-0410,3000.180.200.170.1700:00:00
2000-02-072,2000.200.260.200.2600:00:00
2000-02-089,2000.250.250.200.2000:00:00
2000-02-093,3000.210.210.210.2100:00:00
2000-02-103,3000.250.250.250.2500:00:00
2000-02-1115,4000.240.240.210.2100:00:00
2000-02-1424,0000.220.380.220.2900:00:00
2000-02-1526,7000.300.300.250.2800:00:00
2000-02-1633,4000.290.290.220.2800:00:00
2000-02-175,9000.250.250.250.2500:00:00
2000-02-1870,3000.250.390.250.2900:00:00
2000-02-2184,2000.380.400.340.3400:00:00
2000-02-2222,2000.360.360.300.3400:00:00
2000-02-2335,9000.340.370.340.3700:00:00
2000-02-2415,1000.390.390.350.3700:00:00
2000-02-2517,7000.360.370.330.3400:00:00
2000-02-2814,5000.330.370.300.3700:00:00
2000-02-292,7000.370.370.350.3500:00:00
2000-03-017000.290.290.290.2900:00:00
2000-03-025,2000.310.330.310.3300:00:00
2000-03-0319,7000.350.380.350.3500:00:00
2000-03-0616,6000.380.380.350.3500:00:00
2000-03-0783,0000.390.500.390.4000:00:00
2000-03-0823,0000.380.390.360.3700:00:00
2000-03-0938,7000.370.400.350.3800:00:00
2000-03-1025,7000.420.450.400.4000:00:00
2000-03-131,3000.400.400.360.3600:00:00
2000-03-145,8000.340.360.330.3600:00:00
2000-03-152,0000.320.340.320.3400:00:00
2000-03-166,7000.320.320.300.3200:00:00
2000-03-173,2000.320.320.300.3000:00:00
2000-03-203,7000.300.360.300.3000:00:00
2000-03-211,7000.320.320.320.3200:00:00
2000-03-225,0000.300.300.290.2900:00:00
2000-03-234,1000.300.300.290.2900:00:00
2000-03-245,5000.280.320.280.2800:00:00
2000-03-2711,9000.270.270.220.2300:00:00
2000-03-2810,1000.230.230.220.2200:00:00
2000-03-298000.230.230.230.2300:00:00
2000-03-303,3000.230.270.230.2400:00:00
2000-03-316,3000.240.240.230.2300:00:00
2000-04-0311,4000.220.220.200.2000:00:00
2000-04-049,9000.200.220.170.2200:00:00
2000-04-057000.170.170.170.1700:00:00
2000-04-063,3000.180.180.180.1800:00:00
2000-04-071,0000.190.190.190.1900:00:00
2000-04-107,7000.200.210.190.1900:00:00
2000-04-111,0000.190.190.190.1900:00:00
2000-04-122,0000.210.210.190.1900:00:00
2000-04-135,5000.190.190.170.1700:00:00
2000-04-177000.170.170.170.1700:00:00
2000-04-183,3000.180.180.180.1800:00:00
2000-04-195,0000.170.170.170.1700:00:00
2000-04-203,3000.170.170.160.1600:00:00
2000-04-246,3000.150.150.150.1500:00:00
2000-04-258,3000.150.150.130.1300:00:00
2000-04-263,3000.150.150.150.1500:00:00
2000-04-274,0000.160.160.160.1600:00:00
2000-05-011,7000.170.170.170.1700:00:00
2000-05-043,3000.150.160.150.1600:00:00
2000-05-053,5000.150.160.150.1600:00:00
2000-05-081,7000.150.150.150.1500:00:00
2000-05-106,7000.140.170.140.1700:00:00
2000-05-1510,0000.150.150.150.1500:00:00
2000-05-186,7000.150.150.130.1300:00:00
2000-05-191,8000.130.130.130.1300:00:00
2000-05-246,7000.130.130.130.1300:00:00
2000-05-3038,7000.120.120.120.1200:00:00
2000-05-3116,8000.130.150.120.1500:00:00
2000-06-016,7000.150.150.150.1500:00:00
2000-06-074,5000.130.130.130.1300:00:00
2000-06-085,7000.130.130.120.1200:00:00
2000-06-091,9000.120.120.110.1100:00:00
2000-06-126,2000.120.120.120.1200:00:00
2000-06-136,2000.120.120.120.1200:00:00
2000-06-199,5000.120.120.110.1100:00:00
2000-06-201,7000.120.120.120.1200:00:00
2000-06-229000.110.110.110.1100:00:00
2000-06-272,7000.110.110.110.1100:00:00
2000-06-2813,2000.110.110.110.1100:00:00
2000-07-065,0000.110.110.110.1100:00:00
2000-07-102,7000.110.110.110.1100:00:00
2000-07-132000.110.110.110.1100:00:00
2000-07-183,5000.110.110.110.1100:00:00
2000-07-196,7000.110.110.100.1000:00:00
2000-07-281,0000.100.100.100.1000:00:00
2000-08-011,7000.110.110.110.1100:00:00
2000-08-0310,8000.120.120.110.1200:00:00
2000-08-081,7000.140.140.140.1400:00:00
2000-08-163,3000.110.110.110.1100:00:00
2000-08-2819,2000.120.120.110.1100:00:00
2000-08-2926,7000.110.110.110.1100:00:00
2000-08-317000.100.100.100.1000:00:00
2000-09-061,2000.100.100.100.1000:00:00
2000-09-072000.100.100.100.1000:00:00
2000-09-112,2000.110.130.110.1300:00:00
2000-09-134,4000.110.110.100.1000:00:00
2000-09-152,5000.090.090.090.0900:00:00
2000-09-192,5000.090.090.090.0900:00:00
2000-09-252,3000.090.090.080.0800:00:00
2000-09-2720,8000.090.100.090.1000:00:00
2000-09-287000.110.110.110.1100:00:00
2000-10-104,3000.100.100.100.1000:00:00
2000-10-121,7000.090.090.090.0900:00:00
2000-10-202,7000.090.090.090.0900:00:00
2000-10-302,2000.090.090.090.0900:00:00
2000-10-3125,7000.080.080.080.0800:00:00
2000-11-014,7000.100.100.080.0800:00:00
2000-11-031,0000.100.100.080.0800:00:00
2000-11-062,7000.080.080.080.0800:00:00
2000-11-073,0000.080.080.080.0800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources