Bookmark and Share

Last Minute: "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
CALDERA RESOURCES - [Ticker: CDR.TO]Chart CALDERA RESOURCES  News CALDERA RESOURCES  Download Historical Prices for Metastock CALDERA RESOURCES and Others  Technical Analysis CALDERA RESOURCES  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CDR.TO quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0447,0000.150.150.090.0900:00:00
2000-01-0518,0000.100.120.100.1200:00:00
2000-01-06173,2000.120.150.120.1500:00:00
2000-01-0736,0000.150.150.140.1400:00:00
2000-01-1011,5000.140.140.140.1400:00:00
2000-01-11125,0000.130.140.120.1200:00:00
2000-01-1220,0000.120.120.110.1100:00:00
2000-01-1340,0000.110.110.110.1100:00:00
2000-01-1418,9000.100.120.100.1000:00:00
2000-01-1722,2000.120.140.120.1300:00:00
2000-01-1825,3000.120.120.110.1100:00:00
2000-01-1976,2000.110.110.100.1100:00:00
2000-01-2076,2000.120.130.120.1200:00:00
2000-01-2139,0000.140.140.140.1400:00:00
2000-01-2441,5000.140.140.130.1300:00:00
2000-01-2555,0000.140.150.130.1300:00:00
2000-01-2641,5000.130.140.130.1400:00:00
2000-01-2798,0000.130.140.130.1300:00:00
2000-01-2822,5000.130.140.130.1400:00:00
2000-01-3181,5000.150.150.130.1400:00:00
2000-02-0188,5000.120.150.120.1500:00:00
2000-02-02464,3000.150.200.150.1900:00:00
2000-02-03195,9000.220.230.200.2200:00:00
2000-02-04152,9000.200.200.190.1900:00:00
2000-02-07104,4000.200.210.200.2000:00:00
2000-02-08120,0000.190.190.170.1900:00:00
2000-02-09477,2000.190.220.190.2000:00:00
2000-02-10280,8000.210.220.200.2200:00:00
2000-02-11514,4000.230.250.200.2500:00:00
2000-02-14359,1000.250.290.240.2900:00:00
2000-02-15268,4000.300.300.240.2500:00:00
2000-02-16259,2000.260.270.230.2300:00:00
2000-02-17101,1000.250.250.220.2500:00:00
2000-02-1830,5000.210.250.200.2000:00:00
2000-02-2176,8000.210.230.200.2200:00:00
2000-02-2273,4000.220.220.210.2200:00:00
2000-02-23128,3000.230.230.190.1900:00:00
2000-02-2480,5000.200.200.180.1900:00:00
2000-02-2559,5000.190.200.180.2000:00:00
2000-02-2883,2000.200.210.190.1900:00:00
2000-02-2940,0000.190.190.190.1900:00:00
2000-03-0141,2000.210.210.190.1900:00:00
2000-03-0267,0000.190.190.180.1800:00:00
2000-03-0351,7000.180.180.160.1600:00:00
2000-03-0658,5000.190.190.170.1900:00:00
2000-03-0751,1000.190.190.170.1700:00:00
2000-03-0821,3000.190.190.170.1700:00:00
2000-03-091,384,9000.170.210.170.2100:00:00
2000-03-10464,4000.220.250.210.2100:00:00
2000-03-13117,0000.220.220.200.2000:00:00
2000-03-14121,5000.210.210.180.1800:00:00
2000-03-15108,0000.200.210.180.1900:00:00
2000-03-1663,2000.190.190.170.1900:00:00
2000-03-1737,5000.180.190.180.1900:00:00
2000-03-2076,5000.190.190.180.1900:00:00
2000-03-219,5000.190.200.180.1800:00:00
2000-03-22315,5000.190.200.180.1900:00:00
2000-03-23115,3000.190.190.180.1900:00:00
2000-03-2411,0000.180.180.170.1700:00:00
2000-03-274,0000.190.190.180.1800:00:00
2000-03-2875,0000.190.190.180.1800:00:00
2000-03-2938,3000.180.180.160.1800:00:00
2000-03-3091,0000.180.180.150.1700:00:00
2000-03-3124,3000.160.170.160.1700:00:00
2000-04-0381,0000.180.190.180.1900:00:00
2000-04-04136,3000.180.180.150.1600:00:00
2000-04-0519,4000.170.170.170.1700:00:00
2000-04-0635,0000.180.180.170.1700:00:00
2000-04-0753,0000.170.170.170.1700:00:00
2000-04-1020,5000.160.180.160.1600:00:00
2000-04-1172,0000.160.170.160.1700:00:00
2000-04-12107,0000.170.170.170.1700:00:00
2000-04-1330,4000.170.170.170.1700:00:00
2000-04-1494,0000.160.170.150.1500:00:00
2000-04-1734,1000.150.170.150.1700:00:00
2000-04-1819,9000.170.170.150.1500:00:00
2000-04-2073,5000.160.160.140.1400:00:00
2000-04-2442,0000.160.160.150.1600:00:00
2000-04-2550,7000.140.140.130.1300:00:00
2000-04-263,0000.160.160.140.1400:00:00
2000-04-276,5000.130.130.130.1300:00:00
2000-04-2816,5000.140.140.140.1400:00:00
2000-05-0182,6000.160.160.140.1400:00:00
2000-05-0263,0000.150.150.130.1300:00:00
2000-05-033,0000.150.150.150.1500:00:00
2000-05-0452,0000.150.150.130.1300:00:00
2000-05-0527,0000.130.150.130.1500:00:00
2000-05-0816,0000.150.160.140.1600:00:00
2000-05-0920,6000.160.170.160.1700:00:00
2000-05-1048,9000.170.170.150.1500:00:00
2000-05-1131,5000.150.150.140.1400:00:00
2000-05-1217,5000.140.160.140.1400:00:00
2000-05-1530,3000.150.150.150.1500:00:00
2000-05-166,5000.170.170.160.1700:00:00
2000-05-175,5000.150.150.150.1500:00:00
2000-05-1854,5000.140.150.140.1400:00:00
2000-05-1931,0000.140.170.140.1700:00:00
2000-05-2323,0000.170.170.160.1600:00:00
2000-05-2456,0000.150.170.150.1700:00:00
2000-05-2511,1000.170.170.170.1700:00:00
2000-05-2622,2000.150.150.140.1400:00:00
2000-05-297,5000.140.150.140.1500:00:00
2000-05-3054,0000.150.170.150.1700:00:00
2000-05-3195,0000.170.170.170.1700:00:00
2000-06-0157,2000.170.190.170.1900:00:00
2000-06-02111,6000.190.200.170.1700:00:00
2000-06-0537,0000.170.200.170.1700:00:00
2000-06-0726,0000.190.190.180.1800:00:00
2000-06-0838,6000.190.190.170.1700:00:00
2000-06-093,0000.170.170.170.1700:00:00
2000-06-137,0000.180.190.180.1900:00:00
2000-06-1413,5000.180.180.170.1800:00:00
2000-06-159,0000.170.170.170.1700:00:00
2000-06-1910,0000.170.170.170.1700:00:00
2000-06-2025,0000.170.170.170.1700:00:00
2000-06-2118,0000.170.180.160.1800:00:00
2000-06-2235,0000.170.170.160.1600:00:00
2000-06-2320,5000.170.170.160.1600:00:00
2000-06-2624,0000.160.160.150.1500:00:00
2000-06-2747,0000.160.160.160.1600:00:00
2000-06-2898,0000.150.160.150.1600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources