Bookmark and Share

Last Minute: "1780 Alexander Hamilton letter was stolen more than 74 years ago; now give it back - Fox News" Sat, 18 May 2019 19:03:24 GMT    "China faces possible hit to credit rating if the trade war isn't resolved - CNBC" Fri, 17 May 2019 17:51:00 GMT   "Justin Amash impeachment: Michigan Republican congressman becomes first GOP member to call for Trump impeachment - CBS News" Sun, 19 May 2019 01:09:00 GMT    "These are the service members who could get 'war crimes' pardons from Trump - Washington Examiner" Sat, 18 May 2019 23:04:00 GMT    "Columbine survivor Austin Eubanks found dead at 37 - CNN" Sun, 19 May 2019 03:16:00 GMT    "Police arrest 51 people and seize guns, cash and drugs in a massive heroin bust in Connecticut - CNN" Sun, 19 May 2019 01:01:00 GMT    "Redefining Manhood: Men Look To Men For Healthier Norms : Shots - Health News - NPR" Sat, 18 May 2019 13:24:00 GMT    "Trump tells Fla. governor that immigrants from the border are not coming to state - POLITICO" Sun, 19 May 2019 00:56:00 GMT    "Australia?s Conservatives Win Surprise Election Victory - The Wall Street Journal" Sun, 19 May 2019 02:38:00 GMT    "In his ongoing clash with Congress, a weak legal case may still help President Trump - AOL" Sun, 19 May 2019 00:25:08 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.01 (-10.526%%) MACDONALD MINES E - [Ticker: BMK.V]Chart MACDONALD MINES E  News MACDONALD MINES E  Download Historical Prices for Metastock MACDONALD MINES E and Others  Technical Analysis MACDONALD MINES E  
Last Trade0.09Last Trade Time2017-11-01 - 19:12:00
Variation-0.01 (-10.526%)Open0.09
High0.09Low0.09
Volume302,500Average Volume (3m)0
YieldBid / Ask0.08 x 0 - 0.09 x 0
Former Close0.1052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BMK.V quotes from 2000-01-01 to 2019-05-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-042,4000.080.080.060.0600:00:00
2000-01-051000.080.080.080.0800:00:00
2000-01-068000.060.060.060.0600:00:00
2000-01-101,2000.060.060.060.0600:00:00
2000-01-1126,4000.060.070.050.0700:00:00
2000-01-122,5000.060.070.060.0700:00:00
2000-01-134,4000.060.070.060.0700:00:00
2000-01-141,3000.060.060.060.0600:00:00
2000-01-174,4000.060.060.060.0600:00:00
2000-01-184,0000.060.060.060.0600:00:00
2000-01-191000.060.060.060.0600:00:00
2000-01-202000.060.060.060.0600:00:00
2000-01-215,2000.060.060.050.0600:00:00
2000-01-248,2000.050.060.050.0600:00:00
2000-01-258,8000.070.070.050.0500:00:00
2000-01-268,1000.060.060.050.0500:00:00
2000-01-272,2000.060.060.060.0600:00:00
2000-01-282,0000.050.050.050.0500:00:00
2000-01-315,3000.050.060.050.0500:00:00
2000-02-015000.050.050.050.0500:00:00
2000-02-024,2000.050.060.050.0600:00:00
2000-02-036,9000.050.070.050.0700:00:00
2000-02-047,4000.070.070.050.0500:00:00
2000-02-075,0000.060.060.060.0600:00:00
2000-02-081,2000.060.060.060.0600:00:00
2000-02-092000.060.060.060.0600:00:00
2000-02-1013,6000.080.090.070.0700:00:00
2000-02-112,5000.080.080.070.0700:00:00
2000-02-145,4000.080.080.060.0700:00:00
2000-02-152,9000.060.070.060.0600:00:00
2000-02-161,3000.070.080.070.0800:00:00
2000-02-171,0000.060.070.060.0700:00:00
2000-02-1813,2000.070.090.060.0900:00:00
2000-02-2145,7000.100.120.080.1000:00:00
2000-02-2260,6000.110.120.100.1100:00:00
2000-02-2337,4000.110.130.110.1200:00:00
2000-02-2415,0000.130.130.100.1000:00:00
2000-02-2523,3000.100.130.090.0900:00:00
2000-02-2871,8000.120.140.100.1200:00:00
2000-02-2920,3000.120.120.100.1000:00:00
2000-03-0125,0000.100.110.100.1100:00:00
2000-03-0221,1000.100.100.090.0900:00:00
2000-03-035,8000.080.100.080.1000:00:00
2000-03-0612,5000.090.100.090.1000:00:00
2000-03-072,9000.100.110.100.1000:00:00
2000-03-089,2000.100.120.090.1200:00:00
2000-03-099,9000.110.110.090.0900:00:00
2000-03-106,0000.100.100.090.0900:00:00
2000-03-131,0000.090.110.090.1100:00:00
2000-03-1431,8000.110.120.100.1000:00:00
2000-03-1517,6000.100.120.100.1200:00:00
2000-03-1619,1000.120.120.090.0900:00:00
2000-03-17330,8000.120.200.120.1800:00:00
2000-03-20219,1000.190.220.140.1500:00:00
2000-03-2146,4000.140.150.120.1300:00:00
2000-03-2227,4000.130.140.110.1200:00:00
2000-03-239,7000.120.140.120.1300:00:00
2000-03-2425,3000.130.140.120.1300:00:00
2000-03-2753,6000.140.150.130.1400:00:00
2000-03-2821,5000.140.150.130.1300:00:00
2000-03-2932,4000.140.160.140.1500:00:00
2000-03-3033,4000.160.160.130.1300:00:00
2000-03-3124,8000.130.140.130.1400:00:00
2000-04-0311,8000.140.150.110.1500:00:00
2000-04-045,8000.150.150.110.1200:00:00
2000-04-055,2000.110.140.110.1300:00:00
2000-04-061,1000.110.130.110.1200:00:00
2000-04-076,2000.120.130.120.1300:00:00
2000-04-107,6000.140.150.130.1300:00:00
2000-04-113,4000.140.140.140.1400:00:00
2000-04-126,7000.140.140.120.1200:00:00
2000-04-145,6000.120.120.090.1100:00:00
2000-04-185,9000.120.130.120.1200:00:00
2000-04-191,2000.120.120.120.1200:00:00
2000-04-201,9000.120.120.120.1200:00:00
2000-04-243,1000.100.120.100.1200:00:00
2000-04-2518,1000.100.130.100.1200:00:00
2000-04-264,1000.110.130.100.1300:00:00
2000-04-275,0000.110.130.100.1000:00:00
2000-04-2810,4000.120.130.100.1300:00:00
2000-05-0110,0000.120.120.110.1100:00:00
2000-05-026000.110.110.110.1100:00:00
2000-05-038,5000.110.120.100.1000:00:00
2000-05-042,6000.100.100.100.1000:00:00
2000-05-053,9000.100.120.090.1200:00:00
2000-05-091,6000.110.110.100.1000:00:00
2000-05-107,7000.100.100.100.1000:00:00
2000-05-115,4000.090.120.090.1200:00:00
2000-05-124,4000.130.130.130.1300:00:00
2000-05-163,4000.100.110.090.0900:00:00
2000-05-174,2000.090.090.090.0900:00:00
2000-05-184000.090.090.090.0900:00:00
2000-05-192,6000.100.120.100.1200:00:00
2000-05-233000.080.080.080.0800:00:00
2000-05-246000.090.090.090.0900:00:00
2000-05-262,8000.100.100.080.0800:00:00
2000-05-292,4000.090.100.090.1000:00:00
2000-05-306000.100.100.100.1000:00:00
2000-05-3111,3000.090.090.080.0800:00:00
2000-06-0113,1000.080.080.080.0800:00:00
2000-06-022,6000.080.080.080.0800:00:00
2000-06-053,8000.100.100.090.0900:00:00
2000-06-062,4000.080.080.080.0800:00:00
2000-06-072,2000.090.090.090.0900:00:00
2000-06-082,5000.090.090.080.0800:00:00
2000-06-0912,2000.100.100.090.0900:00:00
2000-06-126,6000.100.110.100.1100:00:00
2000-06-134,9000.110.110.080.0800:00:00
2000-06-1416,7000.110.120.110.1200:00:00
2000-06-153,8000.110.110.090.0900:00:00
2000-06-164,7000.090.090.090.0900:00:00
2000-06-191,9000.090.100.080.1000:00:00
2000-06-216,6000.090.090.080.0800:00:00
2000-06-221,1000.080.080.080.0800:00:00
2000-06-263,6000.070.080.070.0800:00:00
2000-06-2710,1000.070.070.070.0700:00:00
2000-06-2813,4000.080.090.070.0900:00:00
2000-06-296000.080.080.080.0800:00:00
2000-07-046000.080.080.080.0800:00:00
2000-07-0511,9000.080.090.070.0900:00:00
2000-07-063,1000.080.080.080.0800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources