Bookmark and Share

Last Minute: "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Barrick Gold Corp - [Ticker: ABX]Chart Barrick Gold Corp  News Barrick Gold Corp  Download Historical Prices for Metastock Barrick Gold Corp and Others  Technical Analysis Barrick Gold Corp  
Last Trade13.05Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open13.20
High13.26Low13.05
Volume12,297,340Average Volume (3m)0
YieldBid / Ask14.25 x 24,600 - 14.26 x 12,700
Former Close13.0552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABX quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,509,90017.5618.1917.4417.6900:00:00
2000-01-041,787,10017.3117.6917.1217.4400:00:00
2000-01-051,285,10017.5617.8717.4417.7500:00:00
2000-01-061,139,30017.7517.8117.5017.7500:00:00
2000-01-071,199,90017.8117.8717.2517.3100:00:00
2000-01-10958,20017.4417.4417.2517.3100:00:00
2000-01-111,914,50017.4417.8117.2517.6200:00:00
2000-01-12936,20017.3817.5617.2517.3100:00:00
2000-01-131,147,80017.3117.6217.1917.1900:00:00
2000-01-141,610,40017.1217.1916.9416.9400:00:00
2000-01-182,341,90017.2517.6917.1217.5600:00:00
2000-01-191,563,10017.4417.5017.2517.3100:00:00
2000-01-201,494,70017.1917.1917.0017.0600:00:00
2000-01-211,387,10017.0617.2517.0017.1200:00:00
2000-01-242,586,50016.9417.0016.4416.5600:00:00
2000-01-251,243,20016.8116.8116.3716.5000:00:00
2000-01-261,271,80016.5016.6316.1916.2500:00:00
2000-01-272,678,40016.3117.0016.1916.9400:00:00
2000-01-281,335,00016.8817.0616.2516.3100:00:00
2000-01-31917,70016.3716.5616.2516.3700:00:00
2000-02-01740,00016.2516.3115.9416.1900:00:00
2000-02-021,372,20016.5616.8116.3116.3700:00:00
2000-02-031,819,20016.3716.6916.1216.5600:00:00
2000-02-045,253,00017.2518.5017.0018.3800:00:00
2000-02-076,017,30019.0019.7517.6917.8700:00:00
2000-02-082,302,00017.7517.8117.0617.2500:00:00
2000-02-092,998,30017.8718.6217.8718.4400:00:00
2000-02-102,499,30018.5618.7518.0018.4400:00:00
2000-02-111,831,70018.2518.3117.6918.3100:00:00
2000-02-141,322,00018.1918.1917.4417.5000:00:00
2000-02-151,620,20017.4417.8717.1917.8700:00:00
2000-02-161,560,60018.0618.3817.8117.8700:00:00
2000-02-171,090,30018.3118.3817.3117.3100:00:00
2000-02-181,744,40017.5018.0017.4417.9400:00:00
2000-02-221,687,60017.6918.4417.5018.1900:00:00
2000-02-2315,96817.7517.9417.1317.1900:00:00
2000-02-241,841,00017.2517.3116.5616.6900:00:00
2000-02-251,318,50016.4416.7516.2516.6900:00:00
2000-02-281,220,50016.7516.8816.4416.4400:00:00
2000-02-291,586,40016.6316.8816.3116.3100:00:00
2000-03-01864,60016.6316.6316.3716.6300:00:00
2000-03-021,522,40016.3716.5016.0616.3700:00:00
2000-03-031,482,90016.4416.4416.2516.2500:00:00
2000-03-061,455,40016.2516.3115.8816.1200:00:00
2000-03-074,217,10016.2517.1916.1217.0600:00:00
2000-03-082,258,20016.8817.3116.5016.5600:00:00
2000-03-091,586,00016.8117.0016.5016.6900:00:00
2000-03-10948,50016.5616.5616.1216.1900:00:00
2000-03-131,139,50016.6916.8816.3716.6900:00:00
2000-03-141,107,40016.4416.6916.2516.6300:00:00
2000-03-15991,40016.6316.7516.3116.6900:00:00
2000-03-161,262,10016.5616.6916.2516.6300:00:00
2000-03-171,302,30016.5016.6916.1916.3100:00:00
2000-03-201,057,50016.3716.7516.3716.4400:00:00
2000-03-212,498,90016.4417.2516.3717.2500:00:00
2000-03-221,967,10017.0017.0616.4416.4400:00:00
2000-03-23943,40016.3716.6316.3116.6300:00:00
2000-03-241,170,20016.6316.9416.5016.7500:00:00
2000-03-271,082,70016.5616.7516.2516.3700:00:00
2000-03-281,382,80016.5016.5616.0616.1200:00:00
2000-03-292,192,30016.1916.3715.5615.9400:00:00
2000-03-30820,40015.9416.1915.8815.8800:00:00
2000-03-311,533,60015.8816.1915.6215.6900:00:00
2000-04-031,566,90015.6916.0015.5016.0000:00:00
2000-04-044,638,80015.9416.9415.5616.9400:00:00
2000-04-052,258,10016.8117.2516.8117.1900:00:00
2000-04-061,049,10017.0017.0016.5616.6300:00:00
2000-04-071,096,60016.5616.7516.3116.3700:00:00
2000-04-101,035,30016.6316.7516.1916.5000:00:00
2000-04-111,352,40016.6316.8116.4416.5000:00:00
2000-04-121,361,90016.3116.8816.2516.2500:00:00
2000-04-131,229,60016.2516.3715.8816.1200:00:00
2000-04-144,039,40016.6317.3816.4417.2500:00:00
2000-04-172,226,10016.9417.1216.6316.8800:00:00
2000-04-181,037,20016.8116.8816.5016.7500:00:00
2000-04-191,744,50016.6917.1916.6317.1200:00:00
2000-04-202,197,80017.0617.8117.0017.0600:00:00
2000-04-241,649,40017.3817.5617.1217.1200:00:00
2000-04-251,496,80017.0617.1916.6316.6900:00:00
2000-04-261,693,10016.4416.8816.3116.4400:00:00
2000-04-272,527,20016.8117.1216.7517.0000:00:00
2000-04-28890,20016.6316.9416.5616.8100:00:00
2000-05-01982,70016.6317.0616.6317.0000:00:00
2000-05-024,161,00017.1918.6217.1218.6200:00:00
2000-05-033,540,30018.2518.6917.8118.5600:00:00
2000-05-044,161,60018.6919.1218.2518.5000:00:00
2000-05-051,643,40018.6218.6917.8117.9400:00:00
2000-05-08960,50017.8718.0017.6218.0000:00:00
2000-05-091,457,50017.9418.6217.8118.3800:00:00
2000-05-101,669,50018.6918.8818.3118.5600:00:00
2000-05-111,050,50018.3118.5017.9418.2500:00:00
2000-05-121,429,60018.3118.6218.1318.1900:00:00
2000-05-152,054,10018.1318.7518.1318.5000:00:00
2000-05-161,822,30018.4418.9418.2518.4400:00:00
2000-05-171,450,20018.3118.3117.5617.6200:00:00
2000-05-181,109,20017.5617.9417.4117.5000:00:00
2000-05-191,429,90017.6218.0017.5017.5000:00:00
2000-05-222,145,70017.6218.3817.5017.6900:00:00
2000-05-231,341,50017.5618.2517.3818.0000:00:00
2000-05-242,121,20017.9418.8117.9418.4400:00:00
2000-05-251,503,60018.3118.6918.0618.0600:00:00
2000-05-261,594,70017.9418.7517.9418.1900:00:00
2000-05-30967,30018.5018.7518.3118.5000:00:00
2000-05-311,238,60018.5018.6218.0018.1300:00:00
2000-06-01813,10018.1918.3118.0618.1900:00:00
2000-06-0218,23218.5019.0018.5018.6900:00:00
2000-06-052,106,40018.9419.5018.6219.4400:00:00
2000-06-061,992,80019.6919.9419.3819.6200:00:00
2000-06-071,224,20019.0019.2518.8119.0000:00:00
2000-06-08843,40018.8819.2518.7519.0000:00:00
2000-06-097,46619.1919.3118.8118.8800:00:00
2000-06-12900,80018.8119.5018.8119.3100:00:00
2000-06-131,642,20019.8820.0019.1219.1200:00:00
2000-06-141,876,10019.1919.6219.0619.3800:00:00
2000-06-151,149,20019.0019.1218.6918.8800:00:00
2000-06-161,994,60018.9419.1918.8118.8100:00:00
2000-06-191,289,10018.6918.6918.2518.2500:00:00
2000-06-201,621,50018.4418.5017.8118.0000:00:00
2000-06-211,436,90017.8818.0017.5617.7500:00:00
2000-06-221,441,60017.9418.1917.7517.8800:00:00
2000-06-23945,50017.7517.8117.2517.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources