Bookmark and Share

Last Minute: "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+12.50%) COMMANDER RESOURC - [Ticker: CMD.V]Chart COMMANDER RESOURC  News COMMANDER RESOURC  Download Historical Prices for Metastock COMMANDER RESOURC and Others  Technical Analysis COMMANDER RESOURC  
Last Trade0.05Last Trade Time2017-11-01 - 18:41:00
Variation+0.01 (+12.50%)Open0.04
High0.05Low0.04
Volume20,500Average Volume (3m)0
YieldBid / Ask0.04 x 0 - 0.05 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CMD.V quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-04696,5000.100.130.100.1200:00:00
2000-01-05217,0000.120.130.120.1300:00:00
2000-01-06179,0000.140.170.140.1600:00:00
2000-01-07137,0000.160.160.140.1500:00:00
2000-01-10122,0000.150.160.150.1500:00:00
2000-01-11656,5000.150.170.140.1500:00:00
2000-01-12128,5000.180.180.160.1600:00:00
2000-01-13118,8000.160.170.150.1500:00:00
2000-01-14131,5000.150.150.140.1500:00:00
2000-01-1748,7000.140.150.140.1400:00:00
2000-01-1824,5000.140.140.130.1400:00:00
2000-01-1943,0000.140.150.140.1400:00:00
2000-01-2037,0000.140.140.130.1400:00:00
2000-01-2115,2000.140.140.140.1400:00:00
2000-01-2459,5000.130.140.120.1200:00:00
2000-01-25136,5000.130.130.130.1300:00:00
2000-01-2698,5000.130.130.130.1300:00:00
2000-01-2720,0000.160.170.140.1400:00:00
2000-01-2817,0000.130.130.120.1200:00:00
2000-01-3179,0000.130.140.130.1300:00:00
2000-02-0138,5000.140.140.120.1200:00:00
2000-02-0224,5000.140.140.130.1400:00:00
2000-02-0376,4000.130.140.120.1200:00:00
2000-02-0495,0000.130.160.120.1600:00:00
2000-02-0758,6000.150.160.140.1400:00:00
2000-02-0857,5000.150.150.140.1400:00:00
2000-02-0930,0000.140.140.140.1400:00:00
2000-02-1095,8000.140.150.140.1400:00:00
2000-02-1147,0000.140.140.130.1300:00:00
2000-02-1422,0000.140.140.140.1400:00:00
2000-02-1546,5000.150.150.140.1400:00:00
2000-02-1649,6000.140.140.130.1300:00:00
2000-02-17163,8000.150.150.120.1300:00:00
2000-02-1826,0000.130.140.130.1400:00:00
2000-02-2169,5000.140.150.140.1500:00:00
2000-02-2259,0000.140.150.140.1500:00:00
2000-02-23159,1000.140.170.140.1500:00:00
2000-02-2463,0000.160.160.140.1400:00:00
2000-02-2530,0000.130.140.130.1400:00:00
2000-02-2874,0000.150.150.140.1400:00:00
2000-02-2989,5000.140.160.140.1600:00:00
2000-03-01108,5000.150.160.140.1600:00:00
2000-03-0236,6000.160.160.150.1600:00:00
2000-03-03361,5000.170.210.170.2000:00:00
2000-03-06281,5000.190.200.170.1800:00:00
2000-03-07209,0000.170.180.160.1700:00:00
2000-03-08186,0000.160.170.150.1700:00:00
2000-03-0924,0000.170.170.160.1600:00:00
2000-03-1068,5000.160.170.150.1500:00:00
2000-03-1342,0000.180.180.170.1800:00:00
2000-03-1433,5000.180.180.160.1700:00:00
2000-03-1546,3000.170.170.160.1600:00:00
2000-03-1646,7000.160.180.140.1800:00:00
2000-03-1710,0000.160.160.160.1600:00:00
2000-03-2021,5000.160.170.160.1600:00:00
2000-03-2178,0000.160.180.150.1500:00:00
2000-03-22367,3000.180.200.170.2000:00:00
2000-03-23498,5000.200.240.200.2300:00:00
2000-03-24441,2000.240.260.200.2300:00:00
2000-03-27310,5000.240.250.190.2200:00:00
2000-03-28309,5000.210.230.200.2100:00:00
2000-03-29159,7000.230.240.210.2300:00:00
2000-03-3088,2000.250.250.210.2300:00:00
2000-03-3192,0000.240.240.200.2200:00:00
2000-04-03107,5000.190.210.190.2000:00:00
2000-04-0477,7000.190.230.180.2100:00:00
2000-04-05158,5000.220.240.210.2400:00:00
2000-04-06247,3000.250.250.210.2100:00:00
2000-04-0744,0000.210.220.190.2100:00:00
2000-04-10395,5000.200.250.200.2200:00:00
2000-04-11109,5000.230.230.210.2100:00:00
2000-04-1251,5000.210.210.180.1800:00:00
2000-04-13106,0000.180.200.180.2000:00:00
2000-04-14185,0000.220.220.180.2200:00:00
2000-04-17153,0000.190.220.190.1900:00:00
2000-04-18189,0000.220.220.190.2100:00:00
2000-04-19172,9000.210.230.190.2300:00:00
2000-04-2064,5000.220.220.200.2000:00:00
2000-04-2442,5000.200.200.190.1900:00:00
2000-04-2557,0000.200.200.180.1800:00:00
2000-04-2687,0000.190.200.190.1900:00:00
2000-04-2775,0000.190.200.190.1900:00:00
2000-04-2813,4000.210.210.190.1900:00:00
2000-05-0111,5000.190.210.190.2000:00:00
2000-05-0220,5000.190.200.180.1900:00:00
2000-05-0327,0000.180.200.180.1800:00:00
2000-05-0494,0000.200.210.200.2000:00:00
2000-05-056,0000.210.210.210.2100:00:00
2000-05-0813,0000.220.220.180.1800:00:00
2000-05-0930,0000.170.180.170.1700:00:00
2000-05-1021,5000.170.180.170.1800:00:00
2000-05-1131,5000.170.170.160.1700:00:00
2000-05-1212,0000.180.180.180.1800:00:00
2000-05-1558,0000.170.180.160.1600:00:00
2000-05-1629,5000.150.170.150.1700:00:00
2000-05-1734,5000.160.160.150.1600:00:00
2000-05-1840,0000.160.160.160.1600:00:00
2000-05-198,0000.160.160.160.1600:00:00
2000-05-2321,0000.140.160.140.1600:00:00
2000-05-248,0000.140.140.140.1400:00:00
2000-05-2515,0000.160.160.160.1600:00:00
2000-05-2682,5000.140.140.130.1400:00:00
2000-05-297,0000.130.130.130.1300:00:00
2000-05-3028,0000.150.150.140.1400:00:00
2000-05-3110,0000.160.160.160.1600:00:00
2000-06-0115,0000.160.160.160.1600:00:00
2000-06-0220,0000.150.160.150.1600:00:00
2000-06-0541,6000.150.160.140.1500:00:00
2000-06-0672,0000.160.170.160.1700:00:00
2000-06-073,0000.150.150.150.1500:00:00
2000-06-1326,8000.160.160.140.1400:00:00
2000-06-147,5000.140.140.140.1400:00:00
2000-06-1527,0000.150.150.150.1500:00:00
2000-06-162,0000.140.140.140.1400:00:00
2000-06-1910,0000.140.140.140.1400:00:00
2000-06-2011,0000.140.140.130.1300:00:00
2000-06-217,0000.130.130.130.1300:00:00
2000-06-2312,5000.140.140.140.1400:00:00
2000-06-2683,0000.140.140.120.1200:00:00
2000-06-2713,0000.110.150.110.1500:00:00
2000-06-3019,0000.130.140.120.1400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources