Bookmark and Share

Last Minute: "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Cypress Developme - [Ticker: CYP.V]Chart Cypress Developme  News Cypress Developme  Download Historical Prices for Metastock Cypress Developme and Others  Technical Analysis Cypress Developme  
Last Trade0.20Last Trade Time2018-11-30 - 00:00:00
Variation0.00 (0.00%)Open0.20
High0.21Low0.20
Volume27,000Average Volume (3m)0
YieldBid / Ask0.16 x 0 - 0.16 x 0
Former Close0.2052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CYP.V quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-055000.150.150.150.1500:00:00
2000-01-075,6000.160.160.160.1600:00:00
2000-01-105,0000.170.200.170.2000:00:00
2000-01-111,3000.200.200.200.2000:00:00
2000-01-123,3000.200.200.200.2000:00:00
2000-01-143,0000.190.190.190.1900:00:00
2000-01-171,1000.180.180.180.1800:00:00
2000-01-186000.180.180.180.1800:00:00
2000-01-192,2000.180.180.180.1800:00:00
2000-01-2010,5000.180.180.180.1800:00:00
2000-01-217,4000.190.190.180.1800:00:00
2000-01-2410,8000.180.180.180.1800:00:00
2000-01-253,0000.180.230.180.2300:00:00
2000-01-272,3000.170.170.170.1700:00:00
2000-01-285000.180.180.180.1800:00:00
2000-01-3126,0000.210.250.210.2500:00:00
2000-02-0193,9000.260.300.260.2700:00:00
2000-02-0214,7000.260.260.250.2600:00:00
2000-02-0311,3000.250.270.250.2500:00:00
2000-02-0413,5000.240.240.230.2300:00:00
2000-02-074,7000.250.250.250.2500:00:00
2000-02-0818,1000.280.280.250.2500:00:00
2000-02-1018,6000.250.250.240.2500:00:00
2000-02-1428,2000.250.270.240.2400:00:00
2000-02-155,1000.250.250.250.2500:00:00
2000-02-163,1000.280.280.280.2800:00:00
2000-02-1713,2000.280.330.280.3300:00:00
2000-02-1819,2000.330.330.250.2500:00:00
2000-02-2145,7000.320.380.320.3800:00:00
2000-02-22169,8000.380.450.320.3200:00:00
2000-02-2329,0000.400.480.400.4800:00:00
2000-02-2414,6000.480.480.420.4200:00:00
2000-02-25101,0000.450.500.430.4900:00:00
2000-02-2810,0000.470.500.470.4700:00:00
2000-02-2915,9000.540.540.450.5000:00:00
2000-03-0116,7000.490.490.400.4000:00:00
2000-03-0224,6000.450.450.320.3300:00:00
2000-03-038,6000.430.450.430.4500:00:00
2000-03-062,0000.360.450.360.4500:00:00
2000-03-071,8000.360.360.360.3600:00:00
2000-03-083,0000.330.400.330.3400:00:00
2000-03-0928,8000.370.370.330.3300:00:00
2000-03-131,1000.380.380.380.3800:00:00
2000-03-145,0000.380.380.380.3800:00:00
2000-03-1652,0000.330.330.300.3000:00:00
2000-03-175,3000.300.300.280.2800:00:00
2000-03-2044,3000.250.250.240.2400:00:00
2000-03-2160,0000.230.270.230.2500:00:00
2000-03-2233,6000.250.250.240.2400:00:00
2000-03-2313,7000.250.250.240.2400:00:00
2000-03-271,2000.240.240.240.2400:00:00
2000-03-2859,0000.240.240.180.1800:00:00
2000-03-2935,6000.210.250.210.2500:00:00
2000-03-301,0000.220.220.210.2100:00:00
2000-03-315,0000.250.250.250.2500:00:00
2000-04-0320,0000.210.210.210.2100:00:00
2000-04-0424,6000.180.250.180.2500:00:00
2000-04-075,1000.190.280.190.2800:00:00
2000-04-1031,1000.320.320.250.2800:00:00
2000-04-115000.210.210.210.2100:00:00
2000-04-1290,3000.220.220.200.2100:00:00
2000-04-1335,0000.220.220.220.2200:00:00
2000-04-14114,7000.220.220.200.2000:00:00
2000-04-1755,0000.200.200.190.1900:00:00
2000-04-1835,0000.190.200.190.1900:00:00
2000-04-1910,0000.220.220.220.2200:00:00
2000-04-2015,0000.200.200.200.2000:00:00
2000-04-2410,0000.210.210.210.2100:00:00
2000-04-2532,0000.200.200.190.1900:00:00
2000-04-265000.190.190.190.1900:00:00
2000-04-2770,2000.200.220.190.1900:00:00
2000-05-0130,0000.200.200.200.2000:00:00
2000-05-0221,5000.200.230.200.2300:00:00
2000-05-0366,6000.240.260.230.2300:00:00
2000-05-0410,7000.210.250.210.2500:00:00
2000-05-0525,5000.230.230.230.2300:00:00
2000-05-084,7000.230.230.230.2300:00:00
2000-05-105,1000.190.210.190.2100:00:00
2000-05-114,4000.190.190.190.1900:00:00
2000-05-1210,6000.210.210.210.2100:00:00
2000-05-1547,5000.200.220.200.2200:00:00
2000-05-1655,0000.210.280.190.2800:00:00
2000-05-1740,7000.240.270.240.2600:00:00
2000-05-189,0000.280.280.280.2800:00:00
2000-05-1925,2000.240.240.240.2400:00:00
2000-05-2320,0000.230.250.230.2500:00:00
2000-05-241,7000.230.230.230.2300:00:00
2000-05-2522,0000.230.240.220.2400:00:00
2000-05-2656,0000.240.330.240.2500:00:00
2000-05-2932,7000.290.290.270.2800:00:00
2000-05-3025,2000.290.300.280.3000:00:00
2000-05-3132,1000.300.340.300.3100:00:00
2000-06-0124,1000.310.440.310.4400:00:00
2000-06-0222,4000.350.420.350.3600:00:00
2000-06-0562,0000.380.400.370.4000:00:00
2000-06-0638,9000.400.400.350.3500:00:00
2000-06-072,4000.350.350.350.3500:00:00
2000-06-0834,8000.350.350.310.3400:00:00
2000-06-09214,1000.380.500.320.5000:00:00
2000-06-12736,9000.470.550.420.4400:00:00
2000-06-13145,7000.460.460.350.3700:00:00
2000-06-14285,9000.330.480.330.4200:00:00
2000-06-15134,1000.440.450.390.3900:00:00
2000-06-1636,8000.420.430.410.4300:00:00
2000-06-19390,8000.410.540.400.5100:00:00
2000-06-2051,4000.500.500.450.4500:00:00
2000-06-2181,9000.440.490.400.4100:00:00
2000-06-2235,0000.410.410.380.3800:00:00
2000-06-2317,7000.410.410.400.4000:00:00
2000-06-2638,4000.440.440.420.4400:00:00
2000-06-2746,7000.440.440.400.4000:00:00
2000-06-2823,5000.430.430.390.3900:00:00
2000-06-29131,8000.430.470.430.4700:00:00
2000-06-3054,3000.460.470.440.4600:00:00
2000-07-0483,3000.470.500.460.4800:00:00
2000-07-05236,5000.460.500.410.4100:00:00
2000-07-0610,5000.450.450.450.4500:00:00
2000-07-076,2000.470.470.420.4200:00:00
2000-07-1017,0000.440.460.440.4600:00:00
2000-07-1148,8000.470.470.410.4100:00:00
2000-07-1221,0000.450.450.420.4200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources