Bookmark and Share

Last Minute: "Newsom?s stay-home order set to take effect in SoCal this weekend after ICU capacity drops - KTLA Los Angeles" Sat, 05 Dec 2020 06:20:00 GMT    "Pence's political future remains clouded by Trump - CNN" Sat, 05 Dec 2020 17:03:00 GMT    "Liberal group running Grinch-themed ads targeting Loeffler, Perdue | TheHill - The Hill" Sat, 05 Dec 2020 15:53:14 GMT    "What Polls Say About Kelly Loeffler and Raphael Warnock One Month Before Georgia's Election - Newsweek" Sat, 05 Dec 2020 11:00:01 GMT    "New Jersey officials shut down restaurant that hosted Republicans gala - Business Insider - Business Insider" Sat, 05 Dec 2020 16:24:51 GMT    "Judge orders restoration of DACA, opening immigration program to new applicants for first time since 2017 - CBS News" Sat, 05 Dec 2020 12:27:00 GMT   "Just 26 congressional Republicans acknowledge Biden?s win, Washington Post survey finds - The Washington Post" Sat, 05 Dec 2020 17:49:33 GMT    "North-eastern US braced for snow in storm that could become 'bomb cyclone' - The Guardian" Sat, 05 Dec 2020 15:33:00 GMT    "New combative Ivanka Trump sparks questions about her future - CNN" Sat, 05 Dec 2020 16:41:00 GMT    "Meet Biden crisis manager Ron Klain, who will dive into the COVID-19 fight with Dr. Anthony Fauci - USA TODAY" Sat, 05 Dec 2020 11:01:02 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
REVETT MINERALS I - [Ticker: RVM.TO]Chart REVETT MINERALS I  News REVETT MINERALS I  Download Historical Prices for Metastock REVETT MINERALS I and Others  Technical Analysis REVETT MINERALS I  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RVM.TO quotes from 2000-01-01 to 2020-12-05
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-02-168,7531.251.251.101.1100:00:00
2005-02-178,6661.151.171.131.1300:00:00
2005-02-181,5261.171.201.151.1600:00:00
2005-02-217681.161.161.121.1500:00:00
2005-02-2214,5161.151.271.151.2400:00:00
2005-02-23497,4001.241.321.201.3200:00:00
2005-02-24329,6001.351.381.251.3000:00:00
2005-02-2581,3001.301.351.301.3500:00:00
2005-02-2850,2001.351.351.341.3400:00:00
2005-03-0116,4001.341.341.301.3300:00:00
2005-03-02109,3001.301.301.151.1500:00:00
2005-03-038,3001.171.201.171.2000:00:00
2005-03-041,130,5001.201.251.201.2500:00:00
2005-03-07253,7001.251.251.171.2300:00:00
2005-03-08103,9001.251.351.251.3000:00:00
2005-03-0910,5001.301.301.271.3000:00:00
2005-03-102,7001.251.251.251.2500:00:00
2005-03-112,3001.281.301.251.2500:00:00
2005-03-143,0001.251.251.251.2500:00:00
2005-03-1515,0001.231.231.201.2000:00:00
2005-03-16308,0001.151.151.141.1400:00:00
2005-03-17171,0001.141.141.001.0500:00:00
2005-03-18426,1001.051.051.001.0500:00:00
2005-03-21106,3001.041.051.031.0500:00:00
2005-03-22102,0001.041.051.041.0400:00:00
2005-03-234001.041.041.041.0400:00:00
2005-03-2425,0001.041.041.041.0400:00:00
2005-03-2895,1001.041.051.001.0000:00:00
2005-03-2950,7000.970.970.900.9000:00:00
2005-03-30293,4000.901.000.901.0000:00:00
2005-03-3155,7000.971.000.971.0000:00:00
2005-04-01495,9000.900.900.790.7900:00:00
2005-04-0486,2000.750.800.750.8000:00:00
2005-04-05453,5000.800.800.770.7900:00:00
2005-04-06127,8000.700.800.700.8000:00:00
2005-04-0743,0000.800.800.750.8000:00:00
2005-04-0852,0000.800.800.800.8000:00:00
2005-04-11150,0000.800.800.800.8000:00:00
2005-04-122,0000.800.800.800.8000:00:00
2005-04-135,0000.750.750.750.7500:00:00
2005-04-14154,9000.750.780.700.7000:00:00
2005-04-1500.700.700.700.7000:00:00
2005-04-187,0000.720.720.700.7000:00:00
2005-04-191,6000.700.700.680.6800:00:00
2005-04-202,5000.680.680.650.6500:00:00
2005-04-2100.650.650.650.6500:00:00
2005-04-22151,0000.710.710.710.7100:00:00
2005-04-2517,7000.710.750.680.7500:00:00
2005-04-2645,8000.750.750.660.7000:00:00
2005-04-2761,8000.700.760.700.7600:00:00
2005-04-28121,5000.700.700.600.6000:00:00
2005-04-2914,5000.600.750.600.7500:00:00
2005-05-025000.700.700.700.7000:00:00
2005-05-0338,0000.700.700.690.7000:00:00
2005-05-046,807,2000.700.700.700.7000:00:00
2005-05-053,2000.670.670.650.6500:00:00
2005-05-0651,5000.690.750.690.7000:00:00
2005-05-0931,0000.730.750.730.7500:00:00
2005-05-1065,7000.750.750.750.7500:00:00
2005-05-1153,5000.750.750.750.7500:00:00
2005-05-1269,7000.740.740.660.6600:00:00
2005-05-137,0000.660.660.660.6600:00:00
2005-05-162,1000.650.650.650.6500:00:00
2005-05-1711,2000.600.600.500.6000:00:00
2005-05-1800.600.600.600.6000:00:00
2005-05-1959,4000.610.650.610.6300:00:00
2005-05-20122,0000.630.670.630.6300:00:00
2005-05-24101,1000.650.650.630.6300:00:00
2005-05-259,0000.650.670.650.6500:00:00
2005-05-265000.630.630.630.6300:00:00
2005-05-2788,6000.680.680.640.6400:00:00
2005-05-3010,0000.630.630.630.6300:00:00
2005-05-3110,0000.600.630.600.6000:00:00
2005-06-01235,0000.620.650.600.6500:00:00
2005-06-0275,1000.650.650.650.6500:00:00
2005-06-0328,0000.650.650.650.6500:00:00
2005-06-06481,1000.650.650.600.6000:00:00
2005-06-0724,1000.570.580.500.5000:00:00
2005-06-082,1000.560.600.560.6000:00:00
2005-06-0986,3000.590.600.590.6000:00:00
2005-06-102,987,5000.600.600.600.6000:00:00
2005-06-1314,1000.620.620.610.6200:00:00
2005-06-1467,0000.620.620.600.6000:00:00
2005-06-1526,0000.600.600.600.6000:00:00
2005-06-1600.600.600.600.6000:00:00
2005-06-17290,8000.600.630.600.6000:00:00
2005-06-20150,0000.600.600.600.6000:00:00
2005-06-2123,1000.600.600.600.6000:00:00
2005-06-22102,5000.600.600.600.6000:00:00
2005-06-2322,0000.550.600.550.6000:00:00
2005-06-2424,5000.600.630.600.6300:00:00
2005-06-275,0000.600.600.600.6000:00:00
2005-06-283,0000.550.550.550.5500:00:00
2005-06-292,0000.560.560.560.5600:00:00
2005-06-3037,0000.560.560.510.5100:00:00
2005-07-0400.510.510.510.5100:00:00
2005-07-05574,6000.530.540.500.5300:00:00
2005-07-06185,0000.530.530.530.5300:00:00
2005-07-07510,5000.550.560.550.5500:00:00
2005-07-08208,8000.550.580.550.5800:00:00
2005-07-11167,0000.560.560.550.5500:00:00
2005-07-1200.550.550.550.5500:00:00
2005-07-131,1000.590.590.590.5900:00:00
2005-07-1425,0000.570.570.570.5700:00:00
2005-07-15245,4000.550.550.550.5500:00:00
2005-07-1800.550.550.550.5500:00:00
2005-07-19340,7000.550.550.550.5500:00:00
2005-07-20224,0000.550.600.550.6000:00:00
2005-07-2100.600.600.600.6000:00:00
2005-07-2210,0000.550.550.550.5500:00:00
2005-07-2500.550.550.550.5500:00:00
2005-07-262,5000.550.550.550.5500:00:00
2005-07-278000.590.590.590.5900:00:00
2005-07-2873,5000.580.610.580.6000:00:00
2005-07-2938,8000.600.610.600.6100:00:00
2005-08-0100.610.610.610.6100:00:00
2005-08-02271,0000.650.710.650.6600:00:00
2005-08-03450,0000.650.650.650.6500:00:00
2005-08-042,5000.650.650.650.6500:00:00
2005-08-0500.650.650.650.6500:00:00
2005-08-0800.650.650.650.6500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources