Bookmark and Share

Last Minute: "Justin Amash impeachment: Michigan Republican congressman becomes first GOP member to call for Trump impeachment - CBS News" Sun, 19 May 2019 01:09:00 GMT    "China faces possible hit to credit rating if the trade war isn't resolved - CNBC" Fri, 17 May 2019 17:51:00 GMT    "Australia?s Conservatives Win Surprise Election Victory - The Wall Street Journal" Sun, 19 May 2019 02:38:00 GMT    "These are the service members who could get 'war crimes' pardons from Trump - Washington Examiner" Sat, 18 May 2019 23:04:00 GMT    "1780 Alexander Hamilton letter was stolen more than 74 years ago; now give it back - Fox News" Sat, 18 May 2019 19:03:24 GMT    "Police arrest 51 people and seize guns, cash and drugs in a massive heroin bust in Connecticut - CNN" Sun, 19 May 2019 01:01:00 GMT    "Redefining Manhood: Men Look To Men For Healthier Norms : Shots - Health News - NPR" Sat, 18 May 2019 13:24:00 GMT    "In his ongoing clash with Congress, a weak legal case may still help President Trump - AOL" Sun, 19 May 2019 00:25:08 GMT    "Trump tells Fla. governor that immigrants from the border are not coming to state - POLITICO" Sun, 19 May 2019 00:56:00 GMT    "Columbine survivor Austin Eubanks found dead at 37 - CNN" Sun, 19 May 2019 03:16:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
CUSAC GOLD MINES - [Ticker: CUSIF.OB]Chart CUSAC GOLD MINES   News CUSAC GOLD MINES   Download Historical Prices for Metastock CUSAC GOLD MINES  and Others  Technical Analysis CUSAC GOLD MINES   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CUSIF.OB quotes from 2000-01-01 to 2019-05-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,9000.060.060.060.0600:00:00
2000-01-051,0000.060.060.060.0600:00:00
2000-01-0611,4000.060.090.060.0900:00:00
2000-01-0710,5000.060.090.060.0900:00:00
2000-01-1018,0000.060.060.060.0600:00:00
2000-01-111,9000.090.090.060.0600:00:00
2000-01-122,6000.060.060.060.0600:00:00
2000-01-1330,0000.060.060.060.0600:00:00
2000-01-146,6000.090.090.060.0600:00:00
2000-01-1812,0000.060.090.060.0900:00:00
2000-01-2021,2000.060.080.060.0800:00:00
2000-01-211,0000.060.060.060.0600:00:00
2000-01-246,0000.080.080.060.0600:00:00
2000-01-2710,2000.060.080.060.0800:00:00
2000-01-3122,0000.080.080.060.0800:00:00
2000-02-0311,5000.080.080.080.0800:00:00
2000-02-0415,0000.080.080.080.0800:00:00
2000-02-07159,7000.080.090.060.0900:00:00
2000-02-0835,6000.080.090.060.0900:00:00
2000-02-092,3000.090.090.090.0900:00:00
2000-02-1058,0000.090.090.090.0900:00:00
2000-02-1139,0000.090.090.060.0900:00:00
2000-02-1425,0000.090.090.060.0600:00:00
2000-02-1567,6000.090.110.090.0900:00:00
2000-02-1620,0000.110.110.080.0800:00:00
2000-02-17394,2000.130.130.080.1100:00:00
2000-02-18201,9000.110.160.110.1600:00:00
2000-02-2295,0000.130.190.130.1600:00:00
2000-02-235500.120.140.120.1200:00:00
2000-02-256,9000.140.140.130.1300:00:00
2000-02-287,9000.130.140.130.1400:00:00
2000-02-292,5000.140.140.140.1400:00:00
2000-03-0152,0000.130.130.130.1300:00:00
2000-03-0217,5000.130.130.130.1300:00:00
2000-03-0323,2000.130.160.130.1600:00:00
2000-03-072,0000.130.130.130.1300:00:00
2000-03-08116,9000.160.170.130.1300:00:00
2000-03-1045,1000.130.160.130.1600:00:00
2000-03-1361,8000.130.160.130.1600:00:00
2000-03-1456,0000.160.160.160.1600:00:00
2000-03-1550,6000.160.160.160.1600:00:00
2000-03-1625,0000.130.160.130.1600:00:00
2000-03-1727,0000.130.160.130.1300:00:00
2000-03-207,0000.160.160.130.1300:00:00
2000-03-215,7000.130.130.130.1300:00:00
2000-03-2237,2000.130.130.110.1100:00:00
2000-03-2314,5000.110.110.110.1100:00:00
2000-03-2493,4000.110.130.110.1100:00:00
2000-03-2723,5000.110.110.110.1100:00:00
2000-03-285000.110.110.110.1100:00:00
2000-03-291,0000.110.110.110.1100:00:00
2000-03-301000.090.090.090.0900:00:00
2000-03-3146,5000.110.140.110.1300:00:00
2000-04-0470,0000.110.140.110.1400:00:00
2000-04-051,3000.140.140.110.1100:00:00
2000-04-0746,0000.140.140.110.1300:00:00
2000-04-107,5000.110.140.110.1100:00:00
2000-04-111,5000.140.140.140.1400:00:00
2000-04-125000.110.110.110.1100:00:00
2000-04-131,5000.110.110.110.1100:00:00
2000-04-1478,5000.110.130.090.1100:00:00
2000-04-175,0000.090.090.090.0900:00:00
2000-04-185,8000.090.140.090.0900:00:00
2000-04-1927,1000.090.110.090.1100:00:00
2000-04-203,0000.110.110.110.1100:00:00
2000-04-2411,2000.090.090.090.0900:00:00
2000-04-252,5000.090.090.090.0900:00:00
2000-05-012000.090.090.090.0900:00:00
2000-05-025000.090.090.090.0900:00:00
2000-05-051,5000.130.130.130.1300:00:00
2000-05-0815,9000.090.090.090.0900:00:00
2000-05-0943,4000.090.090.090.0900:00:00
2000-05-117000.090.090.090.0900:00:00
2000-05-127,0000.090.090.090.0900:00:00
2000-05-171,5000.110.110.110.1100:00:00
2000-05-192,0000.090.090.090.0900:00:00
2000-05-2228,4000.110.110.080.0800:00:00
2000-05-263,5000.080.080.080.0800:00:00
2000-05-3010,0000.090.090.090.0900:00:00
2000-05-3140,2000.080.080.080.0800:00:00
2000-06-0250.080.080.080.0800:00:00
2000-06-0578,3000.090.120.090.1100:00:00
2000-06-0689,2000.120.160.110.1600:00:00
2000-06-0773,0000.140.140.110.1100:00:00
2000-06-0817,0000.140.140.140.1400:00:00
2000-06-091500.120.120.120.1200:00:00
2000-06-1225,0000.140.140.120.1200:00:00
2000-06-1311,4000.140.140.120.1400:00:00
2000-06-1442,4000.140.140.120.1400:00:00
2000-06-1523,3000.120.140.120.1400:00:00
2000-06-167,0000.120.120.120.1200:00:00
2000-06-1932,5000.160.160.120.1600:00:00
2000-06-2010,0000.120.120.120.1200:00:00
2000-06-214,0000.120.120.120.1200:00:00
2000-06-226,5000.120.160.120.1600:00:00
2000-06-2634,0000.120.160.120.1200:00:00
2000-06-2711,4000.120.120.120.1200:00:00
2000-06-2833,0000.120.120.120.1200:00:00
2000-06-2915,0000.140.160.120.1200:00:00
2000-06-3011,9000.160.160.160.1600:00:00
2000-07-0520,0000.160.160.160.1600:00:00
2000-07-0610,0000.120.120.120.1200:00:00
2000-07-0713,6000.120.160.120.1600:00:00
2000-07-101,1000.120.120.120.1200:00:00
2000-07-1117,5000.160.160.120.1200:00:00
2000-07-1211,3000.160.160.160.1600:00:00
2000-07-1320,0000.120.160.120.1600:00:00
2000-07-148,0000.160.160.160.1600:00:00
2000-07-17395,1000.160.200.140.1900:00:00
2000-07-1872,5000.190.190.160.1600:00:00
2000-07-19166,2000.160.190.160.1700:00:00
2000-07-20249,6000.160.190.160.1700:00:00
2000-07-21312,7000.190.190.160.1600:00:00
2000-07-2432,7000.170.190.170.1700:00:00
2000-07-25116,0000.190.190.120.1200:00:00
2000-07-2633,4000.190.190.140.1400:00:00
2000-07-2711,7000.160.160.140.1400:00:00
2000-07-2852,9000.160.160.120.1400:00:00
2000-07-3122,7000.120.160.120.1600:00:00
2000-08-0111,0000.190.190.140.1400:00:00
2000-08-0214,0000.190.190.190.1900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources