Bookmark and Share

Last Minute: "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
APOLLO GOLD CORP - [Ticker: APG.TO]Chart APOLLO GOLD CORP  News APOLLO GOLD CORP  Download Historical Prices for Metastock APOLLO GOLD CORP and Others  Technical Analysis APOLLO GOLD CORP  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APG.TO quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-08-0232,9002.392.502.332.5000:00:00
2002-08-0625,8002.402.402.362.3600:00:00
2002-08-07243,7002.402.802.402.8000:00:00
2002-08-0815,5002.652.652.602.6000:00:00
2002-08-09183,0002.602.672.402.4000:00:00
2002-08-1226,0002.502.502.492.5000:00:00
2002-08-13575,0002.452.502.452.4500:00:00
2002-08-1421,9002.732.752.402.5000:00:00
2002-08-1513,0002.502.602.452.6000:00:00
2002-08-161,4002.702.702.512.5100:00:00
2002-08-19200,0002.502.502.502.5000:00:00
2002-08-2021,1002.472.502.402.4000:00:00
2002-08-2110,4002.552.552.402.4000:00:00
2002-08-2241,9002.402.452.402.4500:00:00
2002-08-232,6002.332.502.332.4500:00:00
2002-08-262,2002.642.642.552.5500:00:00
2002-08-272,1002.332.552.332.4900:00:00
2002-08-28554,2002.402.502.352.4000:00:00
2002-08-2965,1002.452.752.452.6000:00:00
2002-08-30569,6002.502.602.402.5500:00:00
2002-09-0310,0002.302.502.302.5000:00:00
2002-09-047,8002.302.502.302.4800:00:00
2002-09-05180,1002.502.502.302.5000:00:00
2002-09-062,530,4002.402.552.252.5000:00:00
2002-09-0961,5002.552.552.502.5000:00:00
2002-09-1022,2002.602.602.502.6000:00:00
2002-09-1113,1002.502.502.422.4200:00:00
2002-09-1247,9002.502.552.502.5500:00:00
2002-09-1340,7002.602.752.602.7500:00:00
2002-09-1643,6002.552.752.542.7500:00:00
2002-09-1717,0002.702.702.552.6000:00:00
2002-09-1850,1002.652.752.542.5400:00:00
2002-09-1916,4002.522.592.522.5900:00:00
2002-09-2020,2002.552.702.552.6500:00:00
2002-09-234,7002.592.702.512.7000:00:00
2002-09-2447,9002.592.752.472.7000:00:00
2002-09-2541,6002.552.702.552.7000:00:00
2002-09-264002.552.552.552.5500:00:00
2002-09-27520,2002.522.702.402.7000:00:00
2002-09-30118,2002.602.702.452.7000:00:00
2002-10-012,1002.512.602.512.6000:00:00
2002-10-031,0002.602.602.602.6000:00:00
2002-10-045,1002.502.602.502.6000:00:00
2002-10-074,0002.502.502.272.4000:00:00
2002-10-0811,8002.402.402.252.3000:00:00
2002-10-0919,4002.202.302.202.3000:00:00
2002-10-1015,6002.202.252.202.2500:00:00
2002-10-11338,0002.202.252.102.2500:00:00
2002-10-155,4002.302.302.002.2500:00:00
2002-10-161,1002.302.302.182.2500:00:00
2002-10-17426,3001.902.301.902.0500:00:00
2002-10-1818,6002.052.092.002.0900:00:00
2002-10-216,3002.002.051.952.0000:00:00
2002-10-2227,3002.002.101.852.1000:00:00
2002-10-23116,1002.002.052.002.0500:00:00
2002-10-242,0002.002.002.002.0000:00:00
2002-10-2513,3001.952.001.812.0000:00:00
2002-10-28356,6001.952.001.902.0000:00:00
2002-10-29179,8002.002.041.952.0400:00:00
2002-10-30102,8002.052.152.052.1000:00:00
2002-10-3171,3002.152.152.052.0500:00:00
2002-11-01351,9002.302.302.252.2500:00:00
2002-11-047,4002.502.652.302.4000:00:00
2002-11-0521,0002.402.502.402.5000:00:00
2002-11-067,3002.412.412.382.3800:00:00
2002-11-07121,9002.452.602.452.5200:00:00
2002-11-0895,0002.602.602.492.5300:00:00
2002-11-119532.602.752.572.7500:00:00
2002-11-121,924,9002.752.752.702.7500:00:00
2002-11-1332,8002.752.782.702.7000:00:00
2002-11-1443,9002.752.752.652.6500:00:00
2002-11-159,9002.702.712.702.7000:00:00
2002-11-1824,2002.602.702.602.6800:00:00
2002-11-1915,2002.652.662.622.6200:00:00
2002-11-2071,9002.702.752.552.7500:00:00
2002-11-212002.602.752.602.7500:00:00
2002-11-2220,8002.672.752.512.7500:00:00
2002-11-259,1002.602.752.552.7500:00:00
2002-11-2612,5002.652.702.562.7000:00:00
2002-11-27133,0002.502.732.502.7300:00:00
2002-11-2814,7002.502.742.502.6500:00:00
2002-11-2912,7002.462.652.302.6400:00:00
2002-12-0263,2002.452.452.302.4500:00:00
2002-12-032,2002.452.452.312.4500:00:00
2002-12-0487,9002.402.402.252.4000:00:00
2002-12-0522,5002.302.452.302.4000:00:00
2002-12-0637,4002.502.512.372.5000:00:00
2002-12-093,9002.372.702.362.7000:00:00
2002-12-108,6002.372.652.372.6000:00:00
2002-12-115,1002.512.602.502.6000:00:00
2002-12-1214,1002.552.702.452.6500:00:00
2002-12-1329,7002.702.702.352.4000:00:00
2002-12-1619,7002.322.442.322.3800:00:00
2002-12-17431,0002.452.462.342.3400:00:00
2002-12-1852,8002.342.502.302.5000:00:00
2002-12-19261,0002.402.752.402.6500:00:00
2002-12-20395,9002.522.522.492.5000:00:00
2002-12-2339,0002.502.502.402.5000:00:00
2002-12-2416,4002.302.502.302.5000:00:00
2002-12-27272,2002.503.002.423.0000:00:00
2002-12-30400,5003.203.603.003.6000:00:00
2002-12-3163,8003.503.603.303.6000:00:00
2003-01-02142,4003.453.753.433.5000:00:00
2003-01-03158,5003.483.603.403.5500:00:00
2003-01-06129,4003.763.763.403.4000:00:00
2003-01-0729,7003.353.403.013.2800:00:00
2003-01-0861,8003.283.343.263.3000:00:00
2003-01-0943,7003.603.603.203.2000:00:00
2003-01-10445,3003.303.302.813.2000:00:00
2003-01-1318,8003.393.393.203.3000:00:00
2003-01-1420,9003.303.303.173.2500:00:00
2003-01-1573,0003.253.493.103.4900:00:00
2003-01-1647,2003.503.503.113.1600:00:00
2003-01-1731,7003.103.303.053.2300:00:00
2003-01-203,1003.303.443.303.3000:00:00
2003-01-2152,5003.353.353.263.3000:00:00
2003-01-22486,4003.403.753.403.4500:00:00
2003-01-23653,1003.453.703.403.6500:00:00
2003-01-24338,9003.653.903.593.7500:00:00
2003-01-27544,6004.204.203.453.6000:00:00
2003-01-2895,0003.553.553.353.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources