Bookmark and Share

Last Minute: "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
GLENCAIRN GOLD CO - [Ticker: GGG.TO]Chart GLENCAIRN GOLD CO  News GLENCAIRN GOLD CO  Download Historical Prices for Metastock GLENCAIRN GOLD CO and Others  Technical Analysis GLENCAIRN GOLD CO  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GGG.TO quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-241,7310.901.000.870.9500:00:00
2003-10-27182,2000.991.000.951.0000:00:00
2003-10-28148,9000.990.990.930.9400:00:00
2003-10-29139,4000.930.980.930.9500:00:00
2003-10-30222,0000.991.000.950.9500:00:00
2003-10-31181,6000.950.990.930.9400:00:00
2003-11-03257,7000.910.950.880.9200:00:00
2003-11-04179,6000.910.920.870.8700:00:00
2003-11-05159,5000.870.890.800.8500:00:00
2003-11-06277,8000.820.900.790.8200:00:00
2003-11-07336,9000.840.880.820.8800:00:00
2003-11-10147,6000.870.890.840.8700:00:00
2003-11-1134,9000.840.890.820.8300:00:00
2003-11-122,752,9000.840.880.830.8500:00:00
2003-11-13211,1000.870.880.840.8700:00:00
2003-11-14223,8000.870.870.840.8400:00:00
2003-11-17210,0000.830.850.790.8300:00:00
2003-11-18437,7000.810.950.810.9500:00:00
2003-11-19193,1000.940.940.900.9300:00:00
2003-11-2097,0000.930.930.870.8800:00:00
2003-11-2198,0000.900.940.900.9300:00:00
2003-11-2446,6000.920.930.900.9300:00:00
2003-11-25238,9000.910.980.910.9400:00:00
2003-11-26504,7000.931.060.921.0500:00:00
2003-11-27485,2001.061.141.001.1000:00:00
2003-11-28463,0001.171.201.101.1500:00:00
2003-12-01426,2001.201.201.111.1500:00:00
2003-12-02454,9001.141.151.061.1400:00:00
2003-12-03178,0001.151.151.001.0600:00:00
2003-12-04150,3001.001.141.001.1400:00:00
2003-12-05112,2001.101.141.071.1400:00:00
2003-12-08237,9001.121.121.001.0500:00:00
2003-12-09176,4001.081.081.011.0400:00:00
2003-12-10320,4001.081.081.001.0100:00:00
2003-12-11359,9000.971.070.961.0700:00:00
2003-12-12248,2001.101.141.081.0900:00:00
2003-12-15383,3001.011.071.011.0700:00:00
2003-12-16115,8001.081.080.991.0000:00:00
2003-12-17281,8001.021.020.991.0100:00:00
2003-12-18244,0000.971.050.961.0500:00:00
2003-12-19157,6001.001.010.951.0100:00:00
2003-12-2285,9001.041.040.960.9600:00:00
2003-12-23105,8000.960.980.950.9600:00:00
2003-12-2470,2000.951.030.950.9900:00:00
2003-12-29127,6001.021.020.981.0000:00:00
2003-12-30252,1001.001.050.991.0100:00:00
2003-12-31305,0000.981.050.971.0500:00:00
2004-01-02212,9001.051.050.950.9900:00:00
2004-01-05229,5000.991.030.950.9500:00:00
2004-01-06266,2000.950.950.920.9400:00:00
2004-01-07295,6000.930.930.870.8900:00:00
2004-01-08246,8000.890.940.870.9400:00:00
2004-01-09273,0000.940.970.940.9400:00:00
2004-01-12175,9000.940.940.900.9000:00:00
2004-01-13559,4000.920.980.920.9700:00:00
2004-01-14234,3000.970.970.890.9100:00:00
2004-01-15131,1000.910.920.870.9000:00:00
2004-01-16120,3000.870.900.870.9000:00:00
2004-01-19207,3000.850.890.810.8300:00:00
2004-01-20330,7000.850.900.840.8700:00:00
2004-01-2187,6000.890.890.870.8900:00:00
2004-01-22354,4000.890.890.840.8700:00:00
2004-01-23361,9000.840.850.810.8400:00:00
2004-01-26593,1000.840.840.790.8100:00:00
2004-01-27376,4000.810.820.790.8100:00:00
2004-01-28270,7000.800.820.800.8100:00:00
2004-01-29810,0000.800.800.750.7900:00:00
2004-01-30396,8000.790.850.770.8500:00:00
2004-02-02292,4000.860.860.800.8000:00:00
2004-02-03256,6000.810.870.810.8600:00:00
2004-02-04293,6000.830.890.820.8700:00:00
2004-02-05368,0000.890.930.870.9000:00:00
2004-02-06233,7000.900.920.860.9000:00:00
2004-02-09672,5000.900.950.900.9500:00:00
2004-02-10896,6000.941.030.890.9300:00:00
2004-02-11286,6000.950.960.900.9200:00:00
2004-02-12118,4000.950.950.900.9000:00:00
2004-02-13439,3000.920.920.870.8700:00:00
2004-02-1694,3000.910.910.870.8700:00:00
2004-02-17301,4000.900.910.880.9100:00:00
2004-02-18672,5000.900.900.830.8600:00:00
2004-02-19182,7000.850.880.830.8400:00:00
2004-02-20188,2000.830.850.820.8400:00:00
2004-02-23301,4000.870.870.790.8000:00:00
2004-02-241,399,0000.790.800.750.7600:00:00
2004-02-25777,3000.750.750.730.7400:00:00
2004-02-26414,2000.740.760.730.7600:00:00
2004-02-271,525,8000.760.920.760.8400:00:00
2004-03-01877,0000.870.870.820.8400:00:00
2004-03-02554,6000.840.840.800.8400:00:00
2004-03-03376,7000.840.840.800.8200:00:00
2004-03-04252,6000.800.840.800.8300:00:00
2004-03-05383,5000.830.840.800.8300:00:00
2004-03-08217,0000.840.850.800.8000:00:00
2004-03-09259,5000.810.830.790.8100:00:00
2004-03-10187,8000.820.820.780.8000:00:00
2004-03-11160,5000.820.820.760.7800:00:00
2004-03-12129,2000.780.790.750.7700:00:00
2004-03-15109,6000.760.790.740.7500:00:00
2004-03-16307,0000.760.760.720.7200:00:00
2004-03-17138,3000.730.760.720.7200:00:00
2004-03-18219,6000.760.790.750.7900:00:00
2004-03-19196,6000.780.790.770.7800:00:00
2004-03-22192,5000.780.800.750.7700:00:00
2004-03-23223,4000.760.800.740.7500:00:00
2004-03-24168,2000.740.770.700.7500:00:00
2004-03-2580,4000.750.770.750.7700:00:00
2004-03-26237,1000.770.780.760.7700:00:00
2004-03-2985,9000.770.770.740.7500:00:00
2004-03-3067,9000.760.780.760.7800:00:00
2004-03-31402,9000.790.800.770.7800:00:00
2004-04-01240,3000.790.820.780.8100:00:00
2004-04-02162,7000.800.830.800.8300:00:00
2004-04-05105,3000.810.820.790.7900:00:00
2004-04-06520,2000.810.830.810.8200:00:00
2004-04-07544,0000.800.810.780.7800:00:00
2004-04-08293,9000.770.770.750.7600:00:00
2004-04-12100,6000.770.770.730.7700:00:00
2004-04-13375,0000.760.780.710.7200:00:00
2004-04-14299,4000.710.720.700.7200:00:00
2004-04-15185,1000.720.740.680.7200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources