Bookmark and Share

Last Minute: "1780 Alexander Hamilton letter was stolen more than 74 years ago; now give it back - Fox News" Sat, 18 May 2019 19:03:24 GMT    "China faces possible hit to credit rating if the trade war isn't resolved - CNBC" Fri, 17 May 2019 17:51:00 GMT    "Columbine survivor Austin Eubanks found dead at 37 - CNN" Sun, 19 May 2019 03:16:00 GMT    "These are the service members who could get 'war crimes' pardons from Trump - Washington Examiner" Sat, 18 May 2019 23:04:00 GMT    "Police arrest 51 people and seize guns, cash and drugs in a massive heroin bust in Connecticut - CNN" Sun, 19 May 2019 01:01:00 GMT    "Trump tells Fla. governor that immigrants from the border are not coming to state - POLITICO" Sun, 19 May 2019 00:56:00 GMT    "In his ongoing clash with Congress, a weak legal case may still help President Trump - AOL" Sun, 19 May 2019 00:25:08 GMT    "Australia?s Conservatives Win Surprise Election Victory - The Wall Street Journal" Sun, 19 May 2019 02:38:00 GMT   "Justin Amash impeachment: Michigan Republican congressman becomes first GOP member to call for Trump impeachment - CBS News" Sun, 19 May 2019 01:09:00 GMT    "Redefining Manhood: Men Look To Men For Healthier Norms : Shots - Health News - NPR" Sat, 18 May 2019 13:24:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
BEARTOOTH PLATINU - [Ticker: BTP.V]Chart BEARTOOTH PLATINU  News BEARTOOTH PLATINU  Download Historical Prices for Metastock BEARTOOTH PLATINU and Others  Technical Analysis BEARTOOTH PLATINU  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BTP.V quotes from 2000-01-01 to 2019-05-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-061,0000.370.370.370.3700:00:00
2000-01-078,5000.340.340.320.3200:00:00
2000-01-121,0000.370.370.370.3700:00:00
2000-01-138,0000.370.400.370.4000:00:00
2000-01-141,0000.320.320.320.3200:00:00
2000-01-175,0000.400.400.400.4000:00:00
2000-01-185,0000.410.410.410.4100:00:00
2000-01-2111,5000.400.400.400.4000:00:00
2000-01-2420,0000.650.650.420.5000:00:00
2000-01-2529,5000.550.550.450.4500:00:00
2000-01-279,5000.490.530.490.5300:00:00
2000-01-2816,0000.510.530.500.5300:00:00
2000-01-3115,1000.550.550.440.4500:00:00
2000-02-011,0000.500.500.500.5000:00:00
2000-02-028,0000.480.480.450.4500:00:00
2000-02-0322,0000.500.510.490.4900:00:00
2000-02-0435,5000.530.600.500.5300:00:00
2000-02-07136,1000.550.750.550.7000:00:00
2000-02-08618,1000.650.750.510.6800:00:00
2000-02-09180,5000.741.000.741.0000:00:00
2000-02-10162,2001.001.210.900.9500:00:00
2000-02-11109,2000.901.000.900.9100:00:00
2000-02-1472,0000.951.100.900.9000:00:00
2000-02-1530,8000.990.990.930.9300:00:00
2000-02-1673,9000.901.090.901.0900:00:00
2000-02-17537,1001.151.360.961.3600:00:00
2000-02-18128,6001.401.551.311.3100:00:00
2000-02-2156,7001.321.501.251.5000:00:00
2000-02-22180,1001.481.481.221.3500:00:00
2000-02-23170,6001.301.571.301.4800:00:00
2000-02-2494,8001.481.481.371.3700:00:00
2000-02-25106,4001.441.751.371.7500:00:00
2000-02-28190,2001.992.501.992.5000:00:00
2000-02-2988,8002.402.552.202.2000:00:00
2000-03-0162,4002.502.502.012.0100:00:00
2000-03-0282,2002.252.251.852.0000:00:00
2000-03-0354,8001.972.151.962.1500:00:00
2000-03-0668,8002.102.452.072.1500:00:00
2000-03-0737,5002.002.001.811.9000:00:00
2000-03-0839,1001.801.801.311.5000:00:00
2000-03-0946,1001.901.901.701.7000:00:00
2000-03-1036,0001.701.801.551.7000:00:00
2000-03-1364,2001.702.001.502.0000:00:00
2000-03-1424,7002.002.001.501.5000:00:00
2000-03-1513,1001.701.701.451.4500:00:00
2000-03-1621,6001.501.601.481.4800:00:00
2000-03-1713,1001.601.701.501.7000:00:00
2000-03-2020,4001.651.651.501.6500:00:00
2000-03-2124,5001.501.501.411.5000:00:00
2000-03-2229,1001.501.501.331.4000:00:00
2000-03-2325,7001.451.581.451.5000:00:00
2000-03-2421,6001.501.601.451.6000:00:00
2000-03-2724,1001.551.551.451.5500:00:00
2000-03-2844,3001.501.501.401.4200:00:00
2000-03-299,0001.331.331.261.2900:00:00
2000-03-3017,0001.481.481.321.3200:00:00
2000-03-3126,7001.401.401.291.4000:00:00
2000-04-0336,8001.481.601.451.4600:00:00
2000-04-0439,8001.471.491.201.4900:00:00
2000-04-058,7001.471.471.371.4700:00:00
2000-04-0615,5001.401.401.301.3000:00:00
2000-04-0715,2001.441.461.361.4400:00:00
2000-04-1018,6001.461.461.301.4500:00:00
2000-04-1141,0001.451.501.361.5000:00:00
2000-04-1223,8001.501.521.381.4000:00:00
2000-04-1312,3001.451.471.251.4700:00:00
2000-04-1428,2001.301.401.251.3000:00:00
2000-04-1721,9001.381.441.211.2500:00:00
2000-04-189,6001.251.311.251.3000:00:00
2000-04-1925,0001.351.351.201.3400:00:00
2000-04-2025,2001.301.351.231.2500:00:00
2000-04-248,0001.301.301.201.2000:00:00
2000-04-2517,5001.291.321.251.3000:00:00
2000-04-2612,0001.331.401.331.4000:00:00
2000-04-2721,3001.301.351.211.2500:00:00
2000-04-2825,1001.211.351.211.3500:00:00
2000-05-0115,7001.351.361.251.3600:00:00
2000-05-0236,1001.251.351.161.2700:00:00
2000-05-0326,6001.251.251.151.1500:00:00
2000-05-046,9001.201.201.201.2000:00:00
2000-05-054,0001.201.271.201.2700:00:00
2000-05-087,2001.331.341.301.3400:00:00
2000-05-09120,0001.231.321.221.3200:00:00
2000-05-1032,5001.231.231.191.1900:00:00
2000-05-1113,8001.191.241.191.2400:00:00
2000-05-1213,0001.241.241.191.1900:00:00
2000-05-1539,6001.181.181.001.1000:00:00
2000-05-162,0001.011.151.011.1500:00:00
2000-05-172,0001.101.101.101.1000:00:00
2000-05-1856,5001.011.010.920.9800:00:00
2000-05-1911,5001.041.050.970.9700:00:00
2000-05-2346,5001.011.201.001.0500:00:00
2000-05-2439,5001.001.000.901.0000:00:00
2000-05-2513,0000.910.910.850.8500:00:00
2000-05-2623,1000.850.900.850.8700:00:00
2000-05-3042,5000.850.870.800.8700:00:00
2000-05-3121,5000.800.900.800.9000:00:00
2000-06-0148,8000.911.050.911.0000:00:00
2000-06-028,7001.051.051.011.0100:00:00
2000-06-0522,7001.041.041.001.0400:00:00
2000-06-064,5000.931.000.930.9900:00:00
2000-06-073,0001.141.141.051.0500:00:00
2000-06-0839,2001.141.251.141.2500:00:00
2000-06-0923,5001.151.201.151.1600:00:00
2000-06-1233,9001.281.391.251.3900:00:00
2000-06-1364,2001.391.451.341.4500:00:00
2000-06-1490,7001.451.551.401.4000:00:00
2000-06-1576,5001.401.401.281.2800:00:00
2000-06-1625,5001.361.401.261.3400:00:00
2000-06-1913,4001.331.401.331.4000:00:00
2000-06-206,5001.401.401.301.3000:00:00
2000-06-2137,2001.311.521.311.5000:00:00
2000-06-2219,3001.501.501.451.4500:00:00
2000-06-239,5001.451.451.401.4000:00:00
2000-06-2615,0001.401.411.351.4100:00:00
2000-06-2725,6001.391.391.271.2700:00:00
2000-06-2828,0001.261.261.211.2100:00:00
2000-06-2935,0001.261.391.181.3900:00:00
2000-06-3017,5001.251.391.251.3200:00:00
2000-07-052,0001.391.401.301.3000:00:00
2000-07-06150,8001.311.491.301.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources