Bookmark and Share

Last Minute: "Coronavirus in Illinois updates: Here?s what?s happening Thursday - Chicago Tribune" Fri, 29 May 2020 01:45:12 GMT    "Shots fired near Colorado Capitol, no injuries reported - 9News.com KUSA" Fri, 29 May 2020 00:08:00 GMT    "Dow futures fall 100 points ahead of Trump's U.S.-China news conference on Friday - CNBC" Fri, 29 May 2020 00:11:42 GMT   "'No justice, no peace': Protests, violence continue in Minneapolis, New York City, other US cities following George Floyd's death - USA TODAY" Fri, 29 May 2020 02:03:45 GMT    "Reopening California could backfire without safety measures - Los Angeles Times" Thu, 28 May 2020 18:17:48 GMT    "U.S. jobless claims exceed 40 million amid pandemic - CBS News" Thu, 28 May 2020 15:53:31 GMT    "A Kansas soldier likely saved 'countless lives' by driving into an active shooter, police say - CNN" Thu, 28 May 2020 23:03:51 GMT    "90-year-old grandma tries to defuse tense confrontation between police and her grandson - CNN" Fri, 29 May 2020 02:14:51 GMT    "Top Democratic pollster advised Biden campaign to pick Warren as VP | TheHill - The Hill" Thu, 28 May 2020 16:26:04 GMT    "Stung By Twitter, Trump Signs Executive Order To Weaken Social Media Companies - NPR" Fri, 29 May 2020 00:14:37 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ODYSSEY RESOURCES - [Ticker: ODX.V]Chart ODYSSEY RESOURCES  News ODYSSEY RESOURCES  Download Historical Prices for Metastock ODYSSEY RESOURCES and Others  Technical Analysis ODYSSEY RESOURCES  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ODX.V quotes from 2000-01-01 to 2020-05-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-14500.150.150.150.1500:00:00
2000-01-171,2000.180.180.150.1500:00:00
2000-01-181000.150.150.150.1500:00:00
2000-01-311000.150.150.150.1500:00:00
2000-02-021000.150.150.150.1500:00:00
2000-02-081,0500.120.120.100.1200:00:00
2000-02-162500.120.120.120.1200:00:00
2000-02-176,3750.130.150.130.1500:00:00
2000-02-181,0500.200.220.190.2200:00:00
2000-02-21100.250.250.250.2500:00:00
2000-02-223800.250.250.250.2500:00:00
2000-02-231500.270.270.250.2500:00:00
2000-02-245300.250.250.200.2000:00:00
2000-02-282500.250.250.250.2500:00:00
2000-03-07900.200.200.200.2000:00:00
2000-03-093500.200.200.170.1700:00:00
2000-03-102000.160.160.160.1600:00:00
2000-03-133700.180.250.180.2500:00:00
2000-03-14500.220.220.220.2200:00:00
2000-03-152000.220.220.220.2200:00:00
2000-03-202000.250.270.250.2700:00:00
2000-03-211900.250.270.250.2700:00:00
2000-03-224250.270.270.270.2700:00:00
2000-03-231,1220.250.300.250.3000:00:00
2000-03-242,3100.300.300.250.2500:00:00
2000-03-275180.230.280.230.2800:00:00
2000-03-284500.280.280.260.2600:00:00
2000-03-292000.280.280.280.2800:00:00
2000-03-303000.230.230.230.2300:00:00
2000-03-31700.280.280.280.2800:00:00
2000-04-031000.280.280.280.2800:00:00
2000-04-042540.230.230.230.2300:00:00
2000-04-052000.230.250.230.2500:00:00
2000-04-104500.200.250.200.2500:00:00
2000-04-113000.210.250.210.2500:00:00
2000-04-12850.250.250.250.2500:00:00
2000-04-131250.250.250.250.2500:00:00
2000-04-148500.210.230.200.2100:00:00
2000-04-17800.230.230.230.2300:00:00
2000-04-183000.200.210.200.2100:00:00
2000-04-193600.190.230.190.2200:00:00
2000-04-20400.200.200.200.2000:00:00
2000-04-252000.190.190.180.1800:00:00
2000-04-26100.220.220.220.2200:00:00
2000-05-08500.220.220.220.2200:00:00
2000-05-102000.190.190.180.1800:00:00
2000-05-15600.170.200.170.2000:00:00
2000-05-19500.200.200.200.2000:00:00
2000-05-24510.200.200.200.2000:00:00
2000-05-297050.160.160.150.1500:00:00
2000-05-302000.150.150.150.1500:00:00
2000-06-0560.150.150.150.1500:00:00
2000-06-131000.130.130.130.1300:00:00
2000-06-141,7000.120.120.120.1200:00:00
2000-06-155580.120.120.120.1200:00:00
2000-06-161500.120.120.120.1200:00:00
2000-06-2890.140.140.140.1400:00:00
2000-07-121000.140.140.140.1400:00:00
2000-07-132500.150.150.120.1200:00:00
2000-07-181500.120.120.110.1100:00:00
2000-07-242100.100.100.100.1000:00:00
2000-07-27280.110.110.110.1100:00:00
2000-07-311500.100.110.100.1100:00:00
2000-08-011000.110.110.110.1100:00:00
2000-08-041000.100.100.100.1000:00:00
2000-08-161000.100.100.100.1000:00:00
2000-08-17500.100.100.100.1000:00:00
2000-08-18500.110.110.110.1100:00:00
2000-08-21500.110.110.110.1100:00:00
2000-08-241900.110.110.110.1100:00:00
2000-09-193970.080.100.080.1000:00:00
2000-09-25250.130.130.130.1300:00:00
2000-09-29120.130.130.130.1300:00:00
2000-10-04290.090.090.090.0900:00:00
2000-11-07250.050.050.050.0500:00:00
2000-11-301000.050.050.030.0300:00:00
2000-12-185500.030.030.030.0300:00:00
2000-12-21200.030.030.030.0300:00:00
2001-01-102000.070.070.070.0700:00:00
2001-01-111500.070.070.050.0500:00:00
2001-01-122500.080.080.080.0800:00:00
2001-01-152200.050.050.050.0500:00:00
2001-01-191200.050.050.050.0500:00:00
2001-02-021500.070.070.070.0700:00:00
2001-02-052570.070.070.070.0700:00:00
2001-02-091500.070.090.070.0900:00:00
2001-02-203000.090.090.090.0900:00:00
2001-02-265000.090.100.090.1000:00:00
2001-02-27600.110.110.110.1100:00:00
2001-02-284000.100.110.100.1100:00:00
2001-03-062700.100.100.100.1000:00:00
2001-03-091500.130.130.130.1300:00:00
2001-03-146500.120.120.120.1200:00:00
2001-03-152900.140.150.140.1500:00:00
2001-03-161500.120.120.120.1200:00:00
2001-03-194000.160.160.150.1500:00:00
2001-03-206000.160.170.160.1600:00:00
2001-03-216000.170.190.170.1700:00:00
2001-03-225800.190.190.160.1900:00:00
2001-03-231150.190.190.190.1900:00:00
2001-03-263000.170.170.170.1700:00:00
2001-03-272,5600.170.260.170.2600:00:00
2001-03-283500.230.250.210.2100:00:00
2001-03-293500.210.220.210.2200:00:00
2001-03-302,2500.250.250.230.2300:00:00
2001-04-026500.240.250.240.2400:00:00
2001-04-038400.250.260.250.2600:00:00
2001-04-041,0600.250.290.250.2900:00:00
2001-04-051,0550.290.330.290.3000:00:00
2001-04-062,1100.290.310.270.3100:00:00
2001-04-092,0000.310.350.310.3400:00:00
2001-04-105050.340.340.330.3300:00:00
2001-04-113800.330.340.320.3400:00:00
2001-04-123500.310.310.300.3000:00:00
2001-04-174550.300.300.260.2800:00:00
2001-04-183700.270.290.250.2500:00:00
2001-04-191000.280.280.280.2800:00:00
2001-04-204500.260.260.250.2600:00:00
2001-04-233000.290.300.290.3000:00:00
2001-04-242000.290.290.280.2800:00:00
2001-04-255000.280.280.260.2600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources