Bookmark and Share

Last Minute: "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
GOLDEN GOOSE RESO - [Ticker: GGR.V]Chart GOLDEN GOOSE RESO  News GOLDEN GOOSE RESO  Download Historical Prices for Metastock GOLDEN GOOSE RESO and Others  Technical Analysis GOLDEN GOOSE RESO  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GGR.V quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-05-3120,2800.140.180.140.1600:00:00
2000-06-011,0060.130.130.100.1000:00:00
2000-06-021060.110.110.100.1000:00:00
2000-08-181,1700.090.110.070.1100:00:00
2000-08-222300.100.100.100.1000:00:00
2000-08-23430.110.110.110.1100:00:00
2000-08-2550.110.110.110.1100:00:00
2000-08-281450.100.100.090.0900:00:00
2000-08-294080.080.080.080.0800:00:00
2000-09-05800.090.090.080.0800:00:00
2000-09-06800.090.090.090.0900:00:00
2000-09-08100.090.090.090.0900:00:00
2000-09-121,0000.080.080.080.0800:00:00
2000-09-132940.090.090.090.0900:00:00
2000-09-14220.090.090.090.0900:00:00
2000-09-151,4050.080.080.080.0800:00:00
2000-09-183700.090.090.070.0700:00:00
2000-09-191190.080.120.080.1200:00:00
2000-09-22200.090.090.090.0900:00:00
2000-09-251300.080.100.080.1000:00:00
2000-09-26250.090.090.090.0900:00:00
2000-09-273020.090.100.090.1000:00:00
2000-09-291500.080.080.080.0800:00:00
2000-10-02550.070.070.070.0700:00:00
2000-10-041500.090.090.080.0800:00:00
2000-10-061670.080.080.080.0800:00:00
2000-10-10130.080.080.080.0800:00:00
2000-10-122300.080.080.070.0700:00:00
2000-10-132590.070.070.070.0700:00:00
2000-10-161180.070.090.070.0900:00:00
2000-10-177600.090.090.070.0700:00:00
2000-10-19200.070.070.070.0700:00:00
2000-10-203000.070.070.060.0600:00:00
2000-10-26150.070.070.070.0700:00:00
2000-10-271210.080.090.070.0900:00:00
2000-10-313670.070.100.070.0800:00:00
2000-11-025500.090.090.070.0800:00:00
2000-11-07200.080.080.080.0800:00:00
2000-11-082,5360.080.080.050.0800:00:00
2000-11-096220.070.070.060.0600:00:00
2000-11-106610.070.070.060.0700:00:00
2000-11-152290.070.070.070.0700:00:00
2000-11-179700.060.080.060.0800:00:00
2000-11-202110.080.090.080.0900:00:00
2000-11-21500.080.080.080.0800:00:00
2000-11-232300.080.080.080.0800:00:00
2000-11-24600.070.070.070.0700:00:00
2000-11-29140.070.070.070.0700:00:00
2000-11-301,0100.070.100.070.0800:00:00
2000-12-018350.100.110.100.1000:00:00
2000-12-041900.080.080.080.0800:00:00
2000-12-051780.090.090.080.0900:00:00
2000-12-066930.080.090.070.0800:00:00
2000-12-071580.100.110.070.0700:00:00
2000-12-08680.080.080.070.0700:00:00
2000-12-113090.100.100.080.1000:00:00
2000-12-12470.090.090.090.0900:00:00
2000-12-13860.080.080.080.0800:00:00
2000-12-141660.080.090.070.0900:00:00
2000-12-153770.100.100.090.1000:00:00
2000-12-18390.080.080.080.0800:00:00
2000-12-194800.080.100.070.1000:00:00
2000-12-205260.080.110.080.0800:00:00
2000-12-214950.100.120.100.1200:00:00
2000-12-221,6100.100.170.100.1700:00:00
2000-12-272420.130.130.120.1200:00:00
2000-12-29800.140.140.140.1400:00:00
2001-01-021000.150.150.150.1500:00:00
2001-01-041,7800.120.120.100.1200:00:00
2001-01-053000.100.100.100.1000:00:00
2001-01-093780.090.100.090.1000:00:00
2001-01-105870.100.100.090.1000:00:00
2001-01-113000.090.100.090.1000:00:00
2001-01-122530.090.090.090.0900:00:00
2001-01-153540.090.090.090.0900:00:00
2001-01-1670.090.090.090.0900:00:00
2001-01-184200.100.120.100.1100:00:00
2001-01-191160.130.140.130.1400:00:00
2001-01-221650.120.130.120.1200:00:00
2001-01-231,8990.080.100.080.1000:00:00
2001-01-243100.090.100.090.1000:00:00
2001-01-25200.120.120.120.1200:00:00
2001-01-262000.100.100.100.1000:00:00
2001-01-30200.140.140.120.1200:00:00
2001-01-311000.120.120.120.1200:00:00
2001-02-057330.090.090.080.0800:00:00
2001-02-06300.090.100.090.1000:00:00
2001-02-07500.090.090.090.0900:00:00
2001-02-12540.090.090.090.0900:00:00
2001-02-131020.100.100.100.1000:00:00
2001-02-161000.090.090.090.0900:00:00
2001-02-19520.100.100.100.1000:00:00
2001-02-201,2850.070.110.070.1100:00:00
2001-02-28270.090.090.090.0900:00:00
2001-03-01400.080.080.080.0800:00:00
2001-03-061000.080.080.080.0800:00:00
2001-03-092700.100.100.090.0900:00:00
2001-03-123400.080.140.080.1400:00:00
2001-03-135660.110.140.110.1400:00:00
2001-03-142100.120.140.120.1400:00:00
2001-03-156900.110.150.100.1500:00:00
2001-03-164500.170.190.170.1900:00:00
2001-03-196000.190.200.190.2000:00:00
2001-03-212440.150.150.150.1500:00:00
2001-03-2250.150.150.150.1500:00:00
2001-03-282000.160.160.160.1600:00:00
2001-04-03150.150.150.130.1300:00:00
2001-04-104350.150.170.150.1700:00:00
2001-04-11640.160.160.160.1600:00:00
2001-04-12570.150.150.130.1300:00:00
2001-04-16100.140.140.140.1400:00:00
2001-04-20630.170.170.170.1700:00:00
2001-04-23870.150.150.140.1400:00:00
2001-04-252500.150.170.130.1400:00:00
2001-04-263000.150.150.150.1500:00:00
2001-04-27800.140.140.140.1400:00:00
2001-04-304500.140.170.140.1700:00:00
2001-05-011000.160.160.160.1600:00:00
2001-05-021980.150.170.150.1700:00:00
2001-05-0390.150.150.150.1500:00:00
2001-05-041200.150.170.150.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources