Bookmark and Share

Last Minute: "Trump tells Fla. governor that immigrants from the border are not coming to state - POLITICO" Sun, 19 May 2019 00:56:00 GMT    "Redefining Manhood: Men Look To Men For Healthier Norms : Shots - Health News - NPR" Sat, 18 May 2019 13:24:00 GMT    "Police arrest 51 people and seize guns, cash and drugs in a massive heroin bust in Connecticut - CNN" Sun, 19 May 2019 01:01:00 GMT    "1780 Alexander Hamilton letter was stolen more than 74 years ago; now give it back - Fox News" Sat, 18 May 2019 19:03:24 GMT    "Australia?s Conservatives Win Surprise Election Victory - The Wall Street Journal" Sun, 19 May 2019 02:38:00 GMT    "Columbine survivor Austin Eubanks found dead at 37 - CNN" Sun, 19 May 2019 03:16:00 GMT    "In his ongoing clash with Congress, a weak legal case may still help President Trump - AOL" Sun, 19 May 2019 00:25:08 GMT    "China faces possible hit to credit rating if the trade war isn't resolved - CNBC" Fri, 17 May 2019 17:51:00 GMT    "These are the service members who could get 'war crimes' pardons from Trump - Washington Examiner" Sat, 18 May 2019 23:04:00 GMT   "Justin Amash impeachment: Michigan Republican congressman becomes first GOP member to call for Trump impeachment - CBS News" Sun, 19 May 2019 01:09:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
GOLCONDA RES LTD - [Ticker: GA.V]Chart GOLCONDA RES LTD  News GOLCONDA RES LTD  Download Historical Prices for Metastock GOLCONDA RES LTD and Others  Technical Analysis GOLCONDA RES LTD  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GA.V quotes from 2000-01-01 to 2019-05-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-041,0000.290.290.290.2900:00:00
2000-01-0731,0000.300.300.240.2800:00:00
2000-01-1059,0000.250.300.210.2100:00:00
2000-01-1132,5000.220.280.220.2800:00:00
2000-01-1221,0000.280.290.280.2900:00:00
2000-01-1343,5000.240.300.240.3000:00:00
2000-01-1414,0000.310.330.310.3300:00:00
2000-01-176,0000.330.330.320.3200:00:00
2000-01-1819,0000.330.330.300.3000:00:00
2000-01-1919,5000.300.300.260.2600:00:00
2000-01-2083,5000.300.360.300.3500:00:00
2000-01-2192,2000.330.350.320.3500:00:00
2000-01-2422,9000.370.380.310.3800:00:00
2000-01-2520,7000.380.400.350.3500:00:00
2000-01-26143,5000.300.300.300.3000:00:00
2000-01-276,6000.360.400.360.4000:00:00
2000-01-2868,0000.250.350.250.3500:00:00
2000-01-311,0000.350.350.350.3500:00:00
2000-02-0128,0000.320.340.250.3400:00:00
2000-02-048,5000.300.350.300.3500:00:00
2000-02-0719,5000.350.420.350.4200:00:00
2000-02-085000.410.410.410.4100:00:00
2000-02-0952,0000.350.350.270.2700:00:00
2000-02-1010,0000.270.270.250.2500:00:00
2000-02-1118,0000.220.230.210.2300:00:00
2000-02-144,0000.260.260.260.2600:00:00
2000-02-1548,0000.240.240.200.2000:00:00
2000-02-1616,0000.270.270.270.2700:00:00
2000-02-1724,0000.250.250.210.2200:00:00
2000-02-1820,0000.260.260.260.2600:00:00
2000-02-2233,5000.230.280.220.2200:00:00
2000-02-2320,0000.260.260.250.2500:00:00
2000-02-2410,0000.240.240.230.2300:00:00
2000-02-251,0000.220.220.220.2200:00:00
2000-02-2975,0000.210.230.180.2300:00:00
2000-03-0110,0000.200.200.200.2000:00:00
2000-03-0264,5000.200.250.200.2500:00:00
2000-03-065,7000.250.250.220.2200:00:00
2000-03-071,5000.230.230.230.2300:00:00
2000-03-0834,7000.250.270.210.2700:00:00
2000-03-0959,9000.260.300.260.3000:00:00
2000-03-10145,0000.300.350.300.3500:00:00
2000-03-1318,0000.400.400.300.3000:00:00
2000-03-1429,5000.260.370.250.3700:00:00
2000-03-1510,2000.330.330.280.2800:00:00
2000-03-1664,4000.350.420.300.3800:00:00
2000-03-1754,5000.390.390.350.3600:00:00
2000-03-2027,5000.350.350.350.3500:00:00
2000-03-2147,0000.370.380.350.3800:00:00
2000-03-2224,5000.350.390.330.3300:00:00
2000-03-2318,5000.330.350.310.3500:00:00
2000-03-2428,0000.330.360.330.3600:00:00
2000-03-2777,5000.360.360.290.3600:00:00
2000-03-28386,0000.350.390.350.3600:00:00
2000-03-29565,4000.400.600.400.4800:00:00
2000-03-30269,4000.490.600.450.5800:00:00
2000-03-31219,0000.580.590.480.5400:00:00
2000-04-03108,7000.570.570.500.5700:00:00
2000-04-04137,4000.570.570.460.4800:00:00
2000-04-0562,3000.480.520.460.5200:00:00
2000-04-0621,5000.520.520.460.4600:00:00
2000-04-0799,5000.500.560.470.5400:00:00
2000-04-10108,8000.590.590.550.5800:00:00
2000-04-1193,7000.590.590.550.5600:00:00
2000-04-1235,5000.520.520.460.4900:00:00
2000-04-13115,0000.490.490.400.4000:00:00
2000-04-14122,6000.430.430.350.3900:00:00
2000-04-1731,5000.390.570.390.5400:00:00
2000-04-1890,8000.540.550.430.4700:00:00
2000-04-1931,1000.450.470.400.4700:00:00
2000-04-2026,5000.470.470.410.4500:00:00
2000-04-24139,5000.480.530.450.5300:00:00
2000-04-2566,5000.530.540.490.4900:00:00
2000-04-2613,5000.490.490.470.4900:00:00
2000-04-2736,5000.500.500.440.4400:00:00
2000-04-2832,0000.440.480.400.4800:00:00
2000-05-0129,4000.350.480.350.3600:00:00
2000-05-0247,0000.360.420.360.4200:00:00
2000-05-0319,0000.400.420.400.4200:00:00
2000-05-0421,5000.460.460.380.4600:00:00
2000-05-059,0000.440.440.360.4100:00:00
2000-05-0832,0000.360.360.350.3600:00:00
2000-05-095,0000.350.350.350.3500:00:00
2000-05-1027,8000.350.400.350.3700:00:00
2000-05-115,7000.380.380.350.3500:00:00
2000-05-1228,5000.390.400.390.4000:00:00
2000-05-1524,0000.420.420.390.4000:00:00
2000-05-1615,0000.410.410.400.4000:00:00
2000-05-171,0000.370.370.370.3700:00:00
2000-05-1838,2000.370.370.260.2600:00:00
2000-05-193,0000.350.350.350.3500:00:00
2000-05-2329,5000.350.390.330.3900:00:00
2000-05-2426,0000.310.390.310.3900:00:00
2000-05-295000.390.390.390.3900:00:00
2000-05-3010,0000.350.350.300.3000:00:00
2000-05-3153,0000.390.420.390.4200:00:00
2000-06-0121,0000.470.470.280.3500:00:00
2000-06-02100,0000.320.510.320.5100:00:00
2000-06-0547,0000.370.500.370.5000:00:00
2000-06-0635,0000.500.500.490.5000:00:00
2000-06-0717,0000.490.490.450.4900:00:00
2000-06-0917,0000.480.480.450.4600:00:00
2000-06-125,0000.460.460.450.4500:00:00
2000-06-145000.480.480.480.4800:00:00
2000-06-157,0000.410.410.400.4000:00:00
2000-06-1632,3000.400.440.380.4400:00:00
2000-06-202,0000.420.420.420.4200:00:00
2000-06-225000.430.430.430.4300:00:00
2000-06-237,0000.400.400.390.3900:00:00
2000-06-2611,0000.330.350.330.3500:00:00
2000-06-277,5000.390.400.390.4000:00:00
2000-06-2849,0000.400.450.400.4000:00:00
2000-06-2910,0000.410.410.380.3900:00:00
2000-06-3023,0000.410.410.390.3900:00:00
2000-07-048,0000.390.390.390.3900:00:00
2000-07-0541,0000.330.390.330.3500:00:00
2000-07-0624,0000.330.340.320.3200:00:00
2000-07-0728,5000.350.380.350.3800:00:00
2000-07-107,0000.390.390.350.3500:00:00
2000-07-111,0000.340.340.340.3400:00:00
2000-07-122,0000.360.360.360.3600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources