Bookmark and Share

Last Minute: "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ECU SILVER MINING - [Ticker: ECU.TO]Chart ECU SILVER MINING  News ECU SILVER MINING  Download Historical Prices for Metastock ECU SILVER MINING and Others  Technical Analysis ECU SILVER MINING  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ECU.TO quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-10-023,0000.030.030.030.0300:00:00
2001-10-1252,0000.020.030.020.0300:00:00
2001-10-1551,0000.030.030.020.0200:00:00
2001-10-1616,0000.020.020.020.0200:00:00
2001-10-1830,0000.020.020.020.0200:00:00
2001-10-221,5000.010.010.010.0100:00:00
2001-10-262,4000.020.030.020.0300:00:00
2001-11-024,5000.020.020.020.0200:00:00
2001-11-0757,0000.020.020.010.0100:00:00
2001-11-095,0000.020.020.020.0200:00:00
2001-11-1610,0000.010.010.010.0100:00:00
2001-11-2110,0000.010.010.010.0100:00:00
2001-11-2200.010.010.010.0100:00:00
2001-11-2310,0000.010.010.010.0100:00:00
2001-11-2610,2000.020.020.020.0200:00:00
2001-11-276,0000.020.020.020.0200:00:00
2001-11-2892,0000.020.020.020.0200:00:00
2001-12-0315,5000.020.020.010.0200:00:00
2001-12-0530,0000.010.010.010.0100:00:00
2001-12-066,0000.020.020.020.0200:00:00
2001-12-105,0000.020.020.020.0200:00:00
2001-12-116,0000.020.020.010.0100:00:00
2001-12-121,0000.010.010.010.0100:00:00
2001-12-1356,0000.010.020.010.0200:00:00
2001-12-142,0000.010.010.010.0100:00:00
2001-12-1834,0000.010.020.010.0200:00:00
2001-12-1918,0000.010.010.010.0100:00:00
2001-12-2158,0000.010.020.010.0100:00:00
2001-12-2474,0000.010.010.010.0100:00:00
2001-12-2838,0000.010.010.010.0100:00:00
2001-12-31111,0000.010.030.010.0300:00:00
2002-01-0215,0000.030.030.030.0300:00:00
2002-01-0310,0000.030.030.030.0300:00:00
2002-01-0430,5000.040.040.040.0400:00:00
2002-01-07359,0000.030.030.020.0200:00:00
2002-01-08750,0000.020.030.020.0200:00:00
2002-01-09801,0000.020.020.010.0200:00:00
2002-01-10370,0000.020.020.020.0200:00:00
2002-01-11250,0000.020.020.020.0200:00:00
2002-01-1433,0000.020.020.020.0200:00:00
2002-01-16333,0000.030.030.020.0200:00:00
2002-01-1710,0000.030.030.030.0300:00:00
2002-01-1855,0000.020.020.020.0200:00:00
2002-01-2120,0000.020.020.020.0200:00:00
2002-01-2250,0000.020.020.020.0200:00:00
2002-01-235,0000.010.020.010.0200:00:00
2002-01-248,0000.020.020.020.0200:00:00
2002-01-2570,0000.020.020.020.0200:00:00
2002-01-2860,0000.020.020.020.0200:00:00
2002-01-2910,0000.020.020.020.0200:00:00
2002-02-0195,0000.020.020.020.0200:00:00
2002-02-0535,0000.020.020.020.0200:00:00
2002-02-06493,0000.020.030.020.0200:00:00
2002-02-07885,0000.020.030.020.0200:00:00
2002-02-08503,0000.020.020.020.0200:00:00
2002-02-11505,0000.020.020.020.0200:00:00
2002-02-12160,0000.020.020.020.0200:00:00
2002-02-13151,0000.020.020.020.0200:00:00
2002-02-1480,0000.020.020.020.0200:00:00
2002-02-1587,0000.030.030.020.0200:00:00
2002-02-1880,0000.020.020.020.0200:00:00
2002-02-19225,0000.020.020.020.0200:00:00
2002-02-2035,0000.020.020.020.0200:00:00
2002-02-21148,0000.020.020.020.0200:00:00
2002-02-22101,0000.020.020.020.0200:00:00
2002-02-2560,0000.020.020.020.0200:00:00
2002-02-27120,0000.020.020.020.0200:00:00
2002-02-2820,0000.020.030.020.0300:00:00
2002-03-0567,0000.030.030.030.0300:00:00
2002-03-065,0000.030.030.030.0300:00:00
2002-03-0760,0000.020.020.020.0200:00:00
2002-03-1180,0000.020.030.020.0300:00:00
2002-03-1310,0000.030.030.030.0300:00:00
2002-03-1428,0000.020.020.020.0200:00:00
2002-03-153,0000.020.020.020.0200:00:00
2002-03-18383,0000.030.030.020.0300:00:00
2002-03-1920,0000.030.030.030.0300:00:00
2002-03-2031,0000.030.030.020.0200:00:00
2002-03-2218,5000.020.020.020.0200:00:00
2002-03-25430,1000.030.040.030.0400:00:00
2002-03-2621,0000.040.040.040.0400:00:00
2002-03-271,159,9000.040.070.040.0600:00:00
2002-03-28645,0000.060.060.040.0500:00:00
2002-04-01118,0000.050.060.050.0500:00:00
2002-04-02359,0000.060.060.050.0500:00:00
2002-04-03256,5000.070.070.060.0600:00:00
2002-04-04233,5000.060.060.060.0600:00:00
2002-04-0599,0000.060.060.060.0600:00:00
2002-04-08240,0000.050.070.050.0600:00:00
2002-04-09136,0000.060.060.060.0600:00:00
2002-04-10432,0000.060.060.050.0600:00:00
2002-04-11947,2000.070.070.060.0700:00:00
2002-04-121,546,4000.070.070.060.0700:00:00
2002-04-15518,8000.070.070.060.0600:00:00
2002-04-16258,5000.050.060.050.0600:00:00
2002-04-1794,0000.060.060.050.0500:00:00
2002-04-18363,3000.060.060.050.0600:00:00
2002-04-19123,0000.060.070.060.0600:00:00
2002-04-22159,7000.060.060.060.0600:00:00
2002-04-23265,0000.060.060.060.0600:00:00
2002-04-24220,5000.060.060.050.0500:00:00
2002-04-25182,0000.060.060.050.0500:00:00
2002-04-26284,5000.060.060.050.0600:00:00
2002-04-29196,5000.070.070.060.0600:00:00
2002-04-3026,8000.060.060.060.0600:00:00
2002-05-01507,6000.050.050.050.0500:00:00
2002-05-02154,9000.050.050.050.0500:00:00
2002-05-03223,8000.050.060.050.0600:00:00
2002-05-06561,0000.060.060.050.0500:00:00
2002-05-07241,0000.050.050.040.0400:00:00
2002-05-0852,5000.050.050.040.0400:00:00
2002-05-0941,5000.050.050.050.0500:00:00
2002-05-10207,5000.050.050.040.0500:00:00
2002-05-13111,0000.050.050.040.0500:00:00
2002-05-14764,7000.050.050.040.0400:00:00
2002-05-15150,0000.050.050.030.0400:00:00
2002-05-1753,5000.050.050.040.0500:00:00
2002-05-21504,7000.050.060.040.0600:00:00
2002-05-22591,3000.060.070.060.0600:00:00
2002-05-232,030,2000.060.080.060.0700:00:00
2002-05-244,170,8000.070.100.070.0900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources