|
 Mountain Lake Res - [Ticker: MOA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MOA.V quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-04 | 1,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-01-05 | 5,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2000-01-07 | 1,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2000-01-10 | 10,000 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2000-01-11 | 25,000 | 0.26 | 0.30 | 0.26 | 0.30 | 00:00:00 | | 2000-01-13 | 20,500 | 0.30 | 0.32 | 0.25 | 0.32 | 00:00:00 | | 2000-01-14 | 4,000 | 0.30 | 0.30 | 0.25 | 0.30 | 00:00:00 | | 2000-01-18 | 2,500 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2000-01-20 | 29,000 | 0.30 | 0.33 | 0.30 | 0.33 | 00:00:00 | | 2000-01-21 | 6,500 | 0.34 | 0.37 | 0.33 | 0.33 | 00:00:00 | | 2000-01-24 | 41,500 | 0.36 | 0.37 | 0.30 | 0.34 | 00:00:00 | | 2000-01-25 | 9,700 | 0.35 | 0.39 | 0.35 | 0.39 | 00:00:00 | | 2000-01-27 | 27,000 | 0.38 | 0.44 | 0.38 | 0.44 | 00:00:00 | | 2000-01-28 | 38,500 | 0.40 | 0.42 | 0.34 | 0.42 | 00:00:00 | | 2000-01-31 | 4,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2000-02-01 | 10,000 | 0.35 | 0.39 | 0.35 | 0.39 | 00:00:00 | | 2000-02-03 | 35,000 | 0.35 | 0.38 | 0.30 | 0.38 | 00:00:00 | | 2000-02-04 | 12,600 | 0.30 | 0.39 | 0.30 | 0.39 | 00:00:00 | | 2000-02-07 | 4,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2000-02-08 | 1,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2000-02-09 | 1,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2000-02-10 | 70,000 | 0.34 | 0.34 | 0.25 | 0.30 | 00:00:00 | | 2000-02-14 | 7,500 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2000-02-15 | 6,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2000-02-16 | 3,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2000-02-17 | 5,500 | 0.34 | 0.35 | 0.27 | 0.35 | 00:00:00 | | 2000-02-23 | 20,000 | 0.33 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2000-02-28 | 36,300 | 0.30 | 0.35 | 0.28 | 0.35 | 00:00:00 | | 2000-02-29 | 152,500 | 0.34 | 0.40 | 0.30 | 0.40 | 00:00:00 | | 2000-03-01 | 48,500 | 0.32 | 0.38 | 0.30 | 0.37 | 00:00:00 | | 2000-03-02 | 194,700 | 0.38 | 0.44 | 0.38 | 0.43 | 00:00:00 | | 2000-03-03 | 176,000 | 0.45 | 0.47 | 0.33 | 0.43 | 00:00:00 | | 2000-03-06 | 32,000 | 0.42 | 0.44 | 0.35 | 0.43 | 00:00:00 | | 2000-03-07 | 39,000 | 0.48 | 0.48 | 0.40 | 0.45 | 00:00:00 | | 2000-03-08 | 148,500 | 0.48 | 0.48 | 0.38 | 0.45 | 00:00:00 | | 2000-03-09 | 32,500 | 0.40 | 0.42 | 0.36 | 0.36 | 00:00:00 | | 2000-03-10 | 28,200 | 0.36 | 0.38 | 0.35 | 0.38 | 00:00:00 | | 2000-03-13 | 33,000 | 0.38 | 0.44 | 0.38 | 0.44 | 00:00:00 | | 2000-03-14 | 2,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2000-03-15 | 38,500 | 0.40 | 0.40 | 0.36 | 0.36 | 00:00:00 | | 2000-03-16 | 72,500 | 0.36 | 0.44 | 0.36 | 0.44 | 00:00:00 | | 2000-03-17 | 10,000 | 0.39 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2000-03-20 | 11,000 | 0.38 | 0.42 | 0.38 | 0.42 | 00:00:00 | | 2000-03-21 | 19,100 | 0.42 | 0.43 | 0.42 | 0.42 | 00:00:00 | | 2000-03-22 | 3,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2000-03-23 | 2,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2000-03-27 | 12,000 | 0.37 | 0.42 | 0.37 | 0.42 | 00:00:00 | | 2000-03-28 | 20,800 | 0.36 | 0.42 | 0.36 | 0.42 | 00:00:00 | | 2000-03-29 | 5,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2000-03-31 | 40,000 | 0.40 | 0.40 | 0.37 | 0.40 | 00:00:00 | | 2000-04-05 | 8,900 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2000-04-06 | 11,000 | 0.35 | 0.40 | 0.35 | 0.39 | 00:00:00 | | 2000-04-11 | 36,000 | 0.34 | 0.39 | 0.30 | 0.39 | 00:00:00 | | 2000-04-17 | 8,500 | 0.35 | 0.35 | 0.30 | 0.30 | 00:00:00 | | 2000-04-18 | 9,500 | 0.30 | 0.35 | 0.30 | 0.35 | 00:00:00 | | 2000-04-20 | 5,200 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-04-24 | 6,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-04-26 | 1,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2000-04-27 | 41,500 | 0.31 | 0.33 | 0.30 | 0.33 | 00:00:00 | | 2000-04-28 | 1,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-05-01 | 5,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2000-05-02 | 5,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2000-05-03 | 10,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2000-05-04 | 40,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-05-08 | 6,000 | 0.33 | 0.39 | 0.33 | 0.39 | 00:00:00 | | 2000-05-10 | 2,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2000-05-16 | 19,000 | 0.27 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2000-05-23 | 16,500 | 0.27 | 0.33 | 0.27 | 0.33 | 00:00:00 | | 2000-05-26 | 4,500 | 0.24 | 0.30 | 0.24 | 0.30 | 00:00:00 | | 2000-05-31 | 100,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-06-07 | 2,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2000-06-08 | 5,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2000-06-16 | 7,000 | 0.24 | 0.35 | 0.24 | 0.35 | 00:00:00 | | 2000-06-20 | 13,000 | 0.25 | 0.31 | 0.25 | 0.31 | 00:00:00 | | 2000-06-30 | 1,500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2000-07-04 | 5,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-07-07 | 5,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-07-11 | 6,000 | 0.24 | 0.30 | 0.24 | 0.30 | 00:00:00 | | 2000-07-12 | 12,000 | 0.24 | 0.31 | 0.24 | 0.31 | 00:00:00 | | 2000-07-17 | 9,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2000-07-24 | 16,500 | 0.24 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2000-07-25 | 2,700 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-07-31 | 6,000 | 0.21 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2000-08-04 | 500 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2000-08-10 | 10,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2000-08-11 | 27,700 | 0.25 | 0.31 | 0.22 | 0.31 | 00:00:00 | | 2000-08-16 | 10,500 | 0.22 | 0.30 | 0.21 | 0.30 | 00:00:00 | | 2000-08-17 | 3,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2000-08-18 | 4,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-08-21 | 1,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2000-08-25 | 1,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-09-05 | 8,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2000-09-08 | 1,500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2000-09-12 | 15,000 | 0.25 | 0.25 | 0.20 | 0.20 | 00:00:00 | | 2000-09-14 | 4,800 | 0.19 | 0.25 | 0.19 | 0.25 | 00:00:00 | | 2000-09-18 | 9,500 | 0.19 | 0.28 | 0.19 | 0.28 | 00:00:00 | | 2000-09-26 | 500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-09-29 | 9,000 | 0.22 | 0.30 | 0.22 | 0.30 | 00:00:00 | | 2000-10-02 | 1,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-10-03 | 4,500 | 0.25 | 0.25 | 0.19 | 0.25 | 00:00:00 | | 2000-10-04 | 5,500 | 0.19 | 0.30 | 0.19 | 0.30 | 00:00:00 | | 2000-10-05 | 5,500 | 0.30 | 0.31 | 0.24 | 0.31 | 00:00:00 | | 2000-10-10 | 33,500 | 0.30 | 0.30 | 0.19 | 0.29 | 00:00:00 | | 2000-10-11 | 1,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-10-12 | 17,000 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2000-10-23 | 9,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2000-10-30 | 1,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-10-31 | 25,500 | 0.14 | 0.17 | 0.12 | 0.17 | 00:00:00 | | 2000-11-01 | 3,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2000-11-07 | 101,000 | 0.15 | 0.17 | 0.13 | 0.17 | 00:00:00 | | 2000-11-17 | 15,000 | 0.16 | 0.20 | 0.16 | 0.18 | 00:00:00 | | 2000-11-21 | 4,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-11-22 | 2,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2000-11-23 | 8,500 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2000-11-29 | 50,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-12-01 | 1,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-12-04 | 10,500 | 0.15 | 0.20 | 0.15 | 0.20 | 00:00:00 | | 2000-12-05 | 30,500 | 0.14 | 0.16 | 0.12 | 0.16 | 00:00:00 | | 2000-12-06 | 4,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2000-12-07 | 29,000 | 0.12 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2000-12-08 | 14,000 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
