|
 Mountain Lake Res - [Ticker: MOA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MOA.V quotes from 2000-01-01 to 2024-05-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-12-08 | 14,000 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2000-12-11 | 8,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-12-12 | 35,000 | 0.13 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2000-12-13 | 2,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-12-14 | 2,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-12-15 | 52,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-12-20 | 24,500 | 0.15 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2000-12-21 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-12-22 | 24,500 | 0.14 | 0.14 | 0.11 | 0.11 | 00:00:00 | | 2000-12-28 | 60,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-01-09 | 20,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2001-01-12 | 14,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-01-16 | 16,000 | 0.19 | 0.19 | 0.14 | 0.18 | 00:00:00 | | 2001-01-18 | 9,500 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2001-01-19 | 32,500 | 0.18 | 0.23 | 0.18 | 0.20 | 00:00:00 | | 2001-01-23 | 10,500 | 0.23 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2001-01-29 | 15,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2001-01-30 | 10,500 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2001-01-31 | 1,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2001-02-01 | 5,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2001-02-02 | 4,000 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2001-02-08 | 15,500 | 0.18 | 0.24 | 0.18 | 0.24 | 00:00:00 | | 2001-02-09 | 7,000 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2001-02-12 | 6,800 | 0.25 | 0.25 | 0.21 | 0.24 | 00:00:00 | | 2001-02-14 | 30,100 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2001-02-15 | 12,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2001-02-16 | 14,000 | 0.25 | 0.29 | 0.25 | 0.29 | 00:00:00 | | 2001-02-19 | 13,900 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2001-02-21 | 10,500 | 0.28 | 0.29 | 0.23 | 0.23 | 00:00:00 | | 2001-02-22 | 62,000 | 0.20 | 0.23 | 0.19 | 0.23 | 00:00:00 | | 2001-02-23 | 2,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2001-02-26 | 8,000 | 0.20 | 0.24 | 0.14 | 0.24 | 00:00:00 | | 2001-03-01 | 21,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2001-03-02 | 21,500 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2001-03-13 | 1,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2001-03-15 | 2,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2001-03-19 | 23,500 | 0.16 | 0.29 | 0.13 | 0.29 | 00:00:00 | | 2001-03-20 | 3,000 | 0.14 | 0.25 | 0.14 | 0.25 | 00:00:00 | | 2001-03-28 | 5,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2001-03-29 | 19,000 | 0.20 | 0.22 | 0.18 | 0.22 | 00:00:00 | | 2001-03-30 | 1,500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2001-04-02 | 2,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2001-04-03 | 9,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2001-04-18 | 2,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-04-19 | 2,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2001-04-26 | 11,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2001-04-27 | 4,500 | 0.19 | 0.19 | 0.14 | 0.19 | 00:00:00 | | 2001-04-30 | 3,500 | 0.13 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2001-05-01 | 2,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-05-04 | 500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-05-07 | 7,000 | 0.13 | 0.18 | 0.13 | 0.18 | 00:00:00 | | 2001-05-22 | 6,000 | 0.14 | 0.19 | 0.14 | 0.19 | 00:00:00 | | 2001-05-23 | 6,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-05-24 | 4,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-05-28 | 2,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-05-31 | 8,500 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2001-06-05 | 1,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-06-07 | 19,000 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2001-06-11 | 18,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-06-12 | 33,000 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2001-06-15 | 3,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-06-18 | 80,500 | 0.14 | 0.16 | 0.12 | 0.16 | 00:00:00 | | 2001-06-20 | 30,000 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2001-06-21 | 1,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2001-07-03 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-07-05 | 6,700 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-07-13 | 16,000 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2001-07-18 | 23,000 | 0.12 | 0.15 | 0.11 | 0.12 | 00:00:00 | | 2001-07-20 | 21,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2001-07-23 | 14,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-07-24 | 15,000 | 0.14 | 0.17 | 0.14 | 0.17 | 00:00:00 | | 2001-08-10 | 25,000 | 0.12 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2001-08-16 | 1,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-08-23 | 3,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-08-24 | 7,000 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2001-08-28 | 1,600 | 0.13 | 0.17 | 0.13 | 0.17 | 00:00:00 | | 2001-08-29 | 7,000 | 0.13 | 0.18 | 0.12 | 0.18 | 00:00:00 | | 2001-08-30 | 10,500 | 0.13 | 0.17 | 0.13 | 0.17 | 00:00:00 | | 2001-08-31 | 15,500 | 0.17 | 0.17 | 0.12 | 0.15 | 00:00:00 | | 2001-09-05 | 7,100 | 0.11 | 0.15 | 0.11 | 0.15 | 00:00:00 | | 2001-09-10 | 4,000 | 0.12 | 0.17 | 0.12 | 0.17 | 00:00:00 | | 2001-09-18 | 2,500 | 0.10 | 0.15 | 0.10 | 0.15 | 00:00:00 | | 2001-09-20 | 10,000 | 0.10 | 0.15 | 0.10 | 0.15 | 00:00:00 | | 2001-09-21 | 24,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-09-24 | 13,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-10-02 | 21,300 | 0.11 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2001-10-03 | 26,000 | 0.10 | 0.14 | 0.10 | 0.14 | 00:00:00 | | 2001-10-05 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-10-11 | 31,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2001-10-12 | 46,000 | 0.11 | 0.14 | 0.09 | 0.14 | 00:00:00 | | 2001-10-15 | 4,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-10-24 | 4,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-10-25 | 500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-11-02 | 4,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-11-07 | 7,000 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2001-11-08 | 1,800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-11-09 | 3,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-11-14 | 11,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2001-11-16 | 21,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-11-19 | 4,500 | 0.11 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2001-11-21 | 1,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-11-22 | 25,000 | 0.11 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2001-11-23 | 15,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2001-11-26 | 25,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-11-29 | 5,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-12-03 | 11,500 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2001-12-04 | 2,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-12-05 | 1,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-12-13 | 45,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-12-14 | 1,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-12-17 | 20,000 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2001-12-18 | 11,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2001-12-19 | 28,000 | 0.14 | 0.18 | 0.13 | 0.18 | 00:00:00 | | 2001-12-20 | 18,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2001-12-24 | 7,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-12-27 | 23,500 | 0.16 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2001-12-28 | 11,500 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2001-12-31 | 4,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2002-01-02 | 4,500 | 0.12 | 0.16 | 0.12 | 0.16 | 00:00:00 | | 2002-01-03 | 8,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2002-01-04 | 29,500 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
