|
 Mountain Lake Res - [Ticker: MOA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MOA.V quotes from 2000-01-01 to 2024-05-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-03-16 | 70,100 | 0.60 | 0.62 | 0.60 | 0.60 | 00:00:00 | | 2011-03-17 | 60,000 | 0.61 | 0.61 | 0.55 | 0.61 | 00:00:00 | | 2011-03-18 | 15,100 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | | 2011-03-21 | 37,300 | 0.61 | 0.61 | 0.59 | 0.60 | 00:00:00 | | 2011-03-22 | 87,500 | 0.59 | 0.60 | 0.58 | 0.58 | 00:00:00 | | 2011-03-23 | 43,300 | 0.59 | 0.60 | 0.58 | 0.58 | 00:00:00 | | 2011-03-24 | 257,800 | 0.60 | 0.60 | 0.54 | 0.54 | 00:00:00 | | 2011-03-25 | 55,200 | 0.57 | 0.59 | 0.56 | 0.59 | 00:00:00 | | 2011-03-28 | 31,400 | 0.59 | 0.59 | 0.56 | 0.56 | 00:00:00 | | 2011-03-29 | 44,500 | 0.56 | 0.59 | 0.55 | 0.55 | 00:00:00 | | 2011-03-30 | 14,000 | 0.57 | 0.57 | 0.56 | 0.57 | 00:00:00 | | 2011-03-31 | 111,800 | 0.59 | 0.60 | 0.55 | 0.60 | 00:00:00 | | 2011-04-01 | 4,500 | 0.57 | 0.60 | 0.57 | 0.60 | 00:00:00 | | 2011-04-04 | 2,000 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2011-04-05 | 2,600 | 0.58 | 0.58 | 0.57 | 0.57 | 00:00:00 | | 2011-04-06 | 55,800 | 0.56 | 0.59 | 0.54 | 0.55 | 00:00:00 | | 2011-04-07 | 19,100 | 0.58 | 0.60 | 0.58 | 0.58 | 00:00:00 | | 2011-04-08 | 95,600 | 0.59 | 0.60 | 0.56 | 0.57 | 00:00:00 | | 2011-04-11 | 22,900 | 0.56 | 0.58 | 0.55 | 0.58 | 00:00:00 | | 2011-04-12 | 31,800 | 0.55 | 0.59 | 0.54 | 0.54 | 00:00:00 | | 2011-04-13 | 75,200 | 0.55 | 0.56 | 0.54 | 0.55 | 00:00:00 | | 2011-04-14 | 74,800 | 0.55 | 0.55 | 0.53 | 0.54 | 00:00:00 | | 2011-04-15 | 79,000 | 0.54 | 0.55 | 0.51 | 0.55 | 00:00:00 | | 2011-04-18 | 69,000 | 0.52 | 0.52 | 0.50 | 0.50 | 00:00:00 | | 2011-04-19 | 25,000 | 0.52 | 0.54 | 0.52 | 0.53 | 00:00:00 | | 2011-04-20 | 141,500 | 0.53 | 0.53 | 0.50 | 0.52 | 00:00:00 | | 2011-04-21 | 25,000 | 0.52 | 0.52 | 0.51 | 0.51 | 00:00:00 | | 2011-04-25 | 42,400 | 0.50 | 0.52 | 0.49 | 0.52 | 00:00:00 | | 2011-04-26 | 209,000 | 0.52 | 0.59 | 0.50 | 0.50 | 00:00:00 | | 2011-04-27 | 30,000 | 0.52 | 0.55 | 0.52 | 0.54 | 00:00:00 | | 2011-04-28 | 89,000 | 0.54 | 0.55 | 0.50 | 0.52 | 00:00:00 | | 2011-04-29 | 14,000 | 0.52 | 0.53 | 0.52 | 0.53 | 00:00:00 | | 2011-05-02 | 3,000 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2011-05-03 | 21,000 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2011-05-04 | 81,000 | 0.52 | 0.52 | 0.47 | 0.51 | 00:00:00 | | 2011-05-05 | 2,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2011-05-06 | 47,000 | 0.50 | 0.55 | 0.48 | 0.48 | 00:00:00 | | 2011-05-09 | 6,000 | 0.48 | 0.49 | 0.48 | 0.49 | 00:00:00 | | 2011-05-10 | 2,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2011-05-11 | 16,000 | 0.50 | 0.50 | 0.47 | 0.47 | 00:00:00 | | 2011-05-12 | 65,500 | 0.47 | 0.50 | 0.47 | 0.50 | 00:00:00 | | 2011-05-13 | 18,000 | 0.48 | 0.48 | 0.47 | 0.47 | 00:00:00 | | 2011-05-16 | 12,000 | 0.44 | 0.46 | 0.44 | 0.45 | 00:00:00 | | 2011-05-17 | 24,100 | 0.45 | 0.45 | 0.43 | 0.43 | 00:00:00 | | 2011-05-18 | 12,500 | 0.43 | 0.46 | 0.43 | 0.46 | 00:00:00 | | 2011-05-19 | 23,700 | 0.46 | 0.50 | 0.46 | 0.49 | 00:00:00 | | 2011-05-20 | 5,500 | 0.45 | 0.47 | 0.45 | 0.47 | 00:00:00 | | 2011-05-24 | 21,000 | 0.50 | 0.50 | 0.45 | 0.49 | 00:00:00 | | 2011-05-25 | 0 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2011-05-26 | 167,700 | 0.49 | 0.50 | 0.48 | 0.49 | 00:00:00 | | 2011-05-27 | 6,300 | 0.50 | 0.50 | 0.48 | 0.50 | 00:00:00 | | 2011-05-30 | 40,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2011-05-31 | 14,300 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2011-06-01 | 97,000 | 0.50 | 0.54 | 0.50 | 0.54 | 00:00:00 | | 2011-06-02 | 61,000 | 0.51 | 0.51 | 0.50 | 0.50 | 00:00:00 | | 2011-06-03 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2011-06-06 | 8,000 | 0.49 | 0.50 | 0.49 | 0.50 | 00:00:00 | | 2011-06-07 | 17,800 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2011-06-08 | 33,300 | 0.48 | 0.50 | 0.48 | 0.50 | 00:00:00 | | 2011-06-09 | 70,700 | 0.46 | 0.50 | 0.46 | 0.50 | 00:00:00 | | 2011-06-10 | 4,500 | 0.50 | 0.50 | 0.47 | 0.49 | 00:00:00 | | 2011-06-13 | 14,300 | 0.50 | 0.50 | 0.46 | 0.50 | 00:00:00 | | 2011-06-14 | 22,500 | 0.48 | 0.50 | 0.48 | 0.50 | 00:00:00 | | 2011-06-15 | 5,000 | 0.47 | 0.49 | 0.47 | 0.48 | 00:00:00 | | 2011-06-16 | 3,500 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2011-06-17 | 0 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2011-06-20 | 0 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2011-06-21 | 5,500 | 0.47 | 0.49 | 0.47 | 0.49 | 00:00:00 | | 2011-06-22 | 112,400 | 0.52 | 0.52 | 0.48 | 0.51 | 00:00:00 | | 2011-06-23 | 7,100 | 0.50 | 0.52 | 0.47 | 0.50 | 00:00:00 | | 2011-06-24 | 14,600 | 0.49 | 0.49 | 0.47 | 0.47 | 00:00:00 | | 2011-06-27 | 116,600 | 0.46 | 0.49 | 0.46 | 0.49 | 00:00:00 | | 2011-06-28 | 4,500 | 0.48 | 0.48 | 0.46 | 0.46 | 00:00:00 | | 2011-06-29 | 25,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2011-06-30 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2011-07-04 | 40,000 | 0.49 | 0.49 | 0.48 | 0.48 | 00:00:00 | | 2011-07-05 | 0 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2011-07-06 | 186,200 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2011-07-07 | 500 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2011-07-08 | 0 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2011-07-11 | 2,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2011-07-12 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2011-07-13 | 11,000 | 0.50 | 0.52 | 0.50 | 0.52 | 00:00:00 | | 2011-07-14 | 52,000 | 0.50 | 0.53 | 0.50 | 0.53 | 00:00:00 | | 2011-07-15 | 0 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2011-07-18 | 52,500 | 0.54 | 0.54 | 0.50 | 0.50 | 00:00:00 | | 2011-07-19 | 46,100 | 0.53 | 0.55 | 0.50 | 0.55 | 00:00:00 | | 2011-07-20 | 0 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2011-07-21 | 1,200 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2011-07-22 | 4,100 | 0.55 | 0.55 | 0.52 | 0.52 | 00:00:00 | | 2011-07-25 | 47,700 | 0.52 | 0.52 | 0.50 | 0.52 | 00:00:00 | | 2011-07-26 | 0 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2011-07-27 | 47,500 | 0.54 | 0.54 | 0.50 | 0.50 | 00:00:00 | | 2011-07-28 | 16,800 | 0.51 | 0.54 | 0.50 | 0.54 | 00:00:00 | | 2011-07-29 | 1,000 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2011-08-02 | 10,200 | 0.55 | 0.55 | 0.54 | 0.54 | 00:00:00 | | 2011-08-03 | 14,800 | 0.52 | 0.52 | 0.50 | 0.50 | 00:00:00 | | 2011-08-04 | 269,800 | 0.50 | 0.60 | 0.50 | 0.59 | 00:00:00 | | 2011-08-05 | 147,100 | 0.58 | 0.60 | 0.55 | 0.60 | 00:00:00 | | 2011-08-08 | 201,800 | 0.55 | 0.57 | 0.51 | 0.57 | 00:00:00 | | 2011-08-09 | 82,500 | 0.61 | 0.65 | 0.60 | 0.64 | 00:00:00 | | 2011-08-10 | 10,300 | 0.62 | 0.62 | 0.60 | 0.60 | 00:00:00 | | 2011-08-11 | 25,000 | 0.61 | 0.61 | 0.60 | 0.61 | 00:00:00 | | 2011-08-12 | 108,600 | 0.65 | 0.65 | 0.57 | 0.60 | 00:00:00 | | 2011-08-15 | 5,500 | 0.65 | 0.65 | 0.62 | 0.62 | 00:00:00 | | 2011-08-16 | 1,500 | 0.64 | 0.64 | 0.63 | 0.63 | 00:00:00 | | 2011-08-17 | 4,700 | 0.60 | 0.62 | 0.60 | 0.62 | 00:00:00 | | 2011-08-18 | 4,600 | 0.61 | 0.61 | 0.60 | 0.60 | 00:00:00 | | 2011-08-19 | 30,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2011-08-22 | 27,000 | 0.61 | 0.62 | 0.60 | 0.60 | 00:00:00 | | 2011-08-23 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2011-08-24 | 4,000 | 0.54 | 0.54 | 0.53 | 0.53 | 00:00:00 | | 2011-08-25 | 19,900 | 0.58 | 0.60 | 0.58 | 0.60 | 00:00:00 | | 2011-08-26 | 647,100 | 0.59 | 0.65 | 0.59 | 0.65 | 00:00:00 | | 2011-08-29 | 1,500 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2011-08-30 | 19,100 | 0.60 | 0.64 | 0.57 | 0.64 | 00:00:00 | | 2011-08-31 | 131,100 | 0.65 | 0.65 | 0.62 | 0.64 | 00:00:00 | | 2011-09-01 | 7,500 | 0.64 | 0.64 | 0.62 | 0.62 | 00:00:00 | | 2011-09-02 | 15,000 | 0.60 | 0.60 | 0.59 | 0.59 | 00:00:00 | | 2011-09-06 | 6,700 | 0.63 | 0.63 | 0.62 | 0.62 | 00:00:00 | | 2011-09-07 | 310,900 | 0.60 | 0.60 | 0.50 | 0.58 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
