Bookmark and Share

Last Minute: "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.05 (+1.03%) Endeavour Silver - [Ticker: EXK]Chart Endeavour Silver   News Endeavour Silver   Download Historical Prices for Metastock Endeavour Silver  and Others  Technical Analysis Endeavour Silver   
Last Trade1.86Last Trade Time2018-11-28 - 00:00:00
Variation+0.05 (+1.03%)Open1.81
High1.92Low1.78
Volume835,969Average Volume (3m)0
YieldBid / Ask2.10 x 23,700 - 2.11 x 12,800
Former Close1.8152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EXK quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-10-0900.110.110.110.1100:00:00
2003-01-2900.230.230.230.2300:00:00
2003-02-1100.280.280.280.2800:00:00
2003-02-1800.290.290.290.2900:00:00
2003-02-2400.230.230.230.2300:00:00
2003-02-2700.230.230.230.2300:00:00
2003-03-1800.260.260.260.2600:00:00
2003-03-2400.260.260.260.2600:00:00
2003-03-2600.220.220.220.2200:00:00
2003-04-2200.200.200.200.2000:00:00
2003-06-1900.180.180.180.1800:00:00
2003-06-2600.170.170.170.1700:00:00
2003-06-2700.170.170.170.1700:00:00
2003-06-3000.170.170.170.1700:00:00
2003-07-0800.160.160.160.1600:00:00
2003-07-1000.160.160.160.1600:00:00
2003-07-1100.160.160.160.1600:00:00
2003-07-1500.170.170.170.1700:00:00
2003-07-2400.160.160.160.1600:00:00
2003-08-0100.180.180.180.1800:00:00
2003-08-0500.180.180.180.1800:00:00
2003-08-0700.220.220.220.2200:00:00
2003-08-1300.220.220.220.2200:00:00
2003-08-1400.220.220.220.2200:00:00
2003-08-2100.220.220.220.2200:00:00
2003-08-2600.220.220.220.2200:00:00
2003-08-2700.250.250.250.2500:00:00
2003-09-0400.250.250.250.2500:00:00
2003-09-2200.280.280.280.2800:00:00
2003-09-2400.260.260.260.2600:00:00
2003-10-1000.280.280.280.2800:00:00
2003-10-1400.270.270.270.2700:00:00
2003-10-1600.270.270.270.2700:00:00
2003-10-1700.270.270.270.2700:00:00
2003-10-2000.270.270.270.2700:00:00
2003-11-0302.682.682.682.6800:00:00
2003-11-0500.350.350.350.3500:00:00
2003-12-0900.400.400.400.4000:00:00
2003-12-1600.370.370.370.3700:00:00
2004-01-0500.500.500.500.5000:00:00
2004-01-0600.520.520.520.5200:00:00
2004-01-0700.530.530.530.5300:00:00
2004-01-1200.590.590.590.5900:00:00
2004-01-1403.363.363.363.3600:00:00
2004-01-2600.800.800.800.8000:00:00
2004-01-2700.960.960.960.9600:00:00
2004-01-2800.880.880.880.8800:00:00
2004-01-2900.900.900.900.9000:00:00
2004-02-0200.980.980.980.9800:00:00
2004-02-0301.071.071.071.0700:00:00
2004-02-0401.021.021.021.0200:00:00
2004-02-0500.970.970.970.9700:00:00
2004-02-0601.221.221.221.2200:00:00
2004-02-0901.421.421.421.4200:00:00
2004-02-1001.471.471.471.4700:00:00
2004-02-1101.491.491.491.4900:00:00
2004-02-1201.331.331.331.3300:00:00
2004-02-1301.291.291.291.2900:00:00
2004-02-1701.441.441.441.4400:00:00
2004-02-1801.361.361.361.3600:00:00
2004-02-1901.341.341.341.3400:00:00
2004-02-2001.361.361.361.3600:00:00
2004-02-2301.401.401.401.4000:00:00
2004-02-2401.441.441.441.4400:00:00
2004-02-2501.421.421.421.4200:00:00
2004-02-2601.431.431.431.4300:00:00
2004-02-2701.431.431.431.4300:00:00
2004-03-0101.401.401.401.4000:00:00
2004-03-0201.361.361.361.3600:00:00
2004-03-0301.381.381.381.3800:00:00
2004-03-0401.441.441.441.4400:00:00
2004-03-0501.511.511.511.5100:00:00
2004-03-0801.491.491.491.4900:00:00
2004-03-0901.481.481.481.4800:00:00
2004-03-1001.401.401.401.4000:00:00
2004-03-1101.391.391.391.3900:00:00
2004-03-1501.421.421.421.4200:00:00
2004-03-1601.281.281.281.2800:00:00
2004-03-1701.271.271.271.2700:00:00
2004-03-1801.291.291.291.2900:00:00
2004-03-1901.321.321.321.3200:00:00
2004-03-2201.371.371.371.3700:00:00
2004-03-2301.361.361.361.3600:00:00
2004-03-2401.301.301.301.3000:00:00
2004-03-2501.291.291.291.2900:00:00
2004-03-2601.331.331.331.3300:00:00
2004-03-2901.341.341.341.3400:00:00
2004-03-3001.361.361.361.3600:00:00
2004-03-3101.391.391.391.3900:00:00
2004-04-0101.411.411.411.4100:00:00
2004-04-0201.461.461.461.4600:00:00
2004-04-0501.511.511.511.5100:00:00
2004-04-0601.461.461.461.4600:00:00
2004-04-0701.481.481.481.4800:00:00
2004-04-0801.481.481.481.4800:00:00
2004-04-1201.471.471.471.4700:00:00
2004-04-1301.401.401.401.4000:00:00
2004-04-1401.381.381.381.3800:00:00
2004-04-1501.301.301.301.3000:00:00
2004-04-1901.351.351.351.3500:00:00
2004-04-2001.301.301.301.3000:00:00
2004-04-2101.231.231.231.2300:00:00
2004-04-2201.251.251.251.2500:00:00
2004-04-2301.201.201.201.2000:00:00
2004-04-2601.161.161.161.1600:00:00
2004-04-2701.151.151.151.1500:00:00
2004-04-2800.980.980.980.9800:00:00
2004-04-2901.001.001.001.0000:00:00
2004-05-0301.071.071.071.0700:00:00
2004-05-0501.051.051.051.0500:00:00
2004-05-0700.900.900.900.9000:00:00
2004-05-1000.870.870.870.8700:00:00
2004-05-1100.820.820.820.8200:00:00
2004-05-1200.910.910.910.9100:00:00
2004-05-1300.860.860.860.8600:00:00
2004-05-1400.850.850.850.8500:00:00
2004-05-1700.850.850.850.8500:00:00
2004-05-1800.890.890.890.8900:00:00
2004-05-1900.920.920.920.9200:00:00
2004-05-2000.880.880.880.8800:00:00
2004-05-2100.950.950.950.9500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources