Bookmark and Share

Last Minute: "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
AURIZON MINES J - [Ticker: ARZ.TO]Chart AURIZON MINES J  News AURIZON MINES J  Download Historical Prices for Metastock AURIZON MINES J and Others  Technical Analysis AURIZON MINES J  
Last Trade0.43Last Trade Time2018-09-14 - 00:00:00
Variation0.00 (0.00%)Open0.43
High0.43Low0.43
Volume0Average Volume (3m)0
YieldBid / Ask1.84 x 0 - 1.86 x 0
Former Close0.4352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ARZ.TO quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0472,6000.740.820.740.7600:00:00
2000-01-0549,2000.780.780.750.7500:00:00
2000-01-0633,6000.750.780.750.7800:00:00
2000-01-0738,0000.780.800.730.8000:00:00
2000-01-1026,2000.850.850.720.7200:00:00
2000-01-1169,7000.770.820.770.8000:00:00
2000-01-1242,0000.800.810.800.8000:00:00
2000-01-1380,8000.790.810.780.7800:00:00
2000-01-1438,0000.760.770.760.7700:00:00
2000-01-1721,7000.770.780.760.7800:00:00
2000-01-18129,1000.770.850.770.8500:00:00
2000-01-1919,6000.800.840.800.8000:00:00
2000-01-2042,0000.770.820.770.7700:00:00
2000-01-2197,7000.800.800.790.8000:00:00
2000-01-2469,2000.800.840.750.8200:00:00
2000-01-2577,4000.800.870.800.8700:00:00
2000-01-2699,7000.850.870.830.8700:00:00
2000-01-2767,9000.880.890.850.8500:00:00
2000-01-2836,8000.860.860.850.8500:00:00
2000-01-3148,7000.850.880.850.8800:00:00
2000-02-0137,1000.890.890.860.8900:00:00
2000-02-02101,3000.890.900.870.8900:00:00
2000-02-0377,2000.890.910.880.9000:00:00
2000-02-04175,8000.921.100.921.0300:00:00
2000-02-07191,4001.071.080.910.9100:00:00
2000-02-0875,2000.950.990.910.9900:00:00
2000-02-0969,3000.991.000.950.9800:00:00
2000-02-10195,2001.001.070.951.0000:00:00
2000-02-1182,7000.981.070.951.0700:00:00
2000-02-1423,0000.961.050.961.0500:00:00
2000-02-1579,4001.001.091.001.0000:00:00
2000-02-1653,8000.981.020.950.9900:00:00
2000-02-1742,1001.001.000.930.9900:00:00
2000-02-1883,7000.931.020.930.9600:00:00
2000-02-2130,2000.930.990.930.9300:00:00
2000-02-2222,3000.930.960.920.9600:00:00
2000-02-2331,2000.930.960.910.9100:00:00
2000-02-2417,5000.910.950.900.9000:00:00
2000-02-2537,2000.900.900.850.8700:00:00
2000-02-2841,8000.850.900.850.8600:00:00
2000-02-2918,6000.860.950.850.9000:00:00
2000-03-0117,5000.900.950.880.8800:00:00
2000-03-0214,8000.850.900.850.8600:00:00
2000-03-0316,0000.860.890.860.8600:00:00
2000-03-0636,6000.870.870.830.8400:00:00
2000-03-0735,3000.810.870.810.8500:00:00
2000-03-0823,4000.870.900.820.9000:00:00
2000-03-0916,5000.900.900.830.8800:00:00
2000-03-1010,1000.900.900.850.8800:00:00
2000-03-1319,4000.830.900.830.9000:00:00
2000-03-1443,0000.910.920.850.9000:00:00
2000-03-1551,7000.930.930.850.9000:00:00
2000-03-1633,7000.850.900.850.8800:00:00
2000-03-1724,5000.900.900.860.8600:00:00
2000-03-2059,8000.820.880.820.8600:00:00
2000-03-2145,8000.880.920.860.8900:00:00
2000-03-2257,8000.900.920.860.8600:00:00
2000-03-2326,0000.870.880.850.8800:00:00
2000-03-2428,6000.830.880.830.8600:00:00
2000-03-27153,8000.830.850.800.8500:00:00
2000-03-2841,2000.820.860.800.8600:00:00
2000-03-2935,7000.900.900.850.8600:00:00
2000-03-3018,0000.860.860.860.8600:00:00
2000-03-3130,5000.880.920.850.9200:00:00
2000-04-0353,4000.900.920.900.9000:00:00
2000-04-0464,1000.870.950.870.9000:00:00
2000-04-0555,4000.930.950.900.9500:00:00
2000-04-06145,8000.961.000.951.0000:00:00
2000-04-0748,5001.011.010.900.9000:00:00
2000-04-1054,4000.930.940.900.9300:00:00
2000-04-1144,0000.900.990.900.9500:00:00
2000-04-1299,8000.960.960.910.9100:00:00
2000-04-1361,6000.900.900.860.8700:00:00
2000-04-1461,6000.900.910.880.8800:00:00
2000-04-1719,5000.880.900.840.9000:00:00
2000-04-1822,7000.900.920.900.9100:00:00
2000-04-1920,9000.860.900.860.9000:00:00
2000-04-2014,5000.920.920.870.9200:00:00
2000-04-2428,5000.900.920.900.9100:00:00
2000-04-2512,9000.880.910.860.8600:00:00
2000-04-2613,7000.850.870.820.8500:00:00
2000-04-2761,4000.900.950.860.9500:00:00
2000-04-28148,1000.950.990.920.9500:00:00
2000-05-01153,0000.950.950.900.9000:00:00
2000-05-0293,9000.920.970.900.9000:00:00
2000-05-0369,0000.931.040.931.0100:00:00
2000-05-04104,6001.001.051.001.0400:00:00
2000-05-0566,7001.011.050.961.0000:00:00
2000-05-0878,3000.991.100.991.0600:00:00
2000-05-0939,8001.051.051.011.0100:00:00
2000-05-1039,5001.041.051.011.0100:00:00
2000-05-1148,5001.051.061.021.0500:00:00
2000-05-1288,2001.071.101.031.0500:00:00
2000-05-1538,4001.041.081.041.0800:00:00
2000-05-1627,3001.101.101.051.0800:00:00
2000-05-1784,3001.061.061.031.0300:00:00
2000-05-1827,9001.021.051.001.0300:00:00
2000-05-1936,5001.091.091.011.0200:00:00
2000-05-231,1001.081.081.051.0500:00:00
2000-05-2430,3001.061.081.031.0400:00:00
2000-05-2538,7001.011.051.001.0100:00:00
2000-05-2615,1001.011.071.011.0500:00:00
2000-05-2950,0001.031.051.021.0200:00:00
2000-05-315,0001.001.000.950.9500:00:00
2000-06-0111,8000.991.000.910.9100:00:00
2000-06-0231,5000.930.980.930.9800:00:00
2000-06-0510,0000.960.970.930.9400:00:00
2000-06-0630,5000.991.000.981.0000:00:00
2000-06-0713,6000.960.990.930.9300:00:00
2000-06-089000.940.940.940.9400:00:00
2000-06-096,0000.940.940.940.9400:00:00
2000-06-1214,4000.940.950.930.9400:00:00
2000-06-1337,7000.930.990.930.9500:00:00
2000-06-1419,9000.980.990.950.9500:00:00
2000-06-158,1000.980.990.980.9900:00:00
2000-06-167,9000.980.980.970.9700:00:00
2000-06-1915,8000.950.980.950.9500:00:00
2000-06-2122,1000.960.980.930.9300:00:00
2000-06-223,0000.980.990.960.9800:00:00
2000-06-2315,3000.960.970.960.9600:00:00
2000-06-2617,0000.930.950.930.9300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources