|
 SABINA GLD & SILV - [Ticker: SBB.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SBB.V quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-02-22 | 6,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-02-24 | 24,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2000-03-02 | 4,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-03-06 | 5,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2000-03-07 | 10,000 | 0.68 | 0.68 | 0.26 | 0.26 | 00:00:00 | | 2000-03-08 | 5,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2000-03-09 | 5,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2000-03-10 | 5,900 | 0.45 | 0.45 | 0.26 | 0.28 | 00:00:00 | | 2000-03-14 | 7,200 | 0.29 | 0.44 | 0.29 | 0.44 | 00:00:00 | | 2000-03-17 | 4,500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2000-03-20 | 2,400 | 0.28 | 0.45 | 0.28 | 0.45 | 00:00:00 | | 2000-03-23 | 5,000 | 0.45 | 0.45 | 0.26 | 0.26 | 00:00:00 | | 2000-04-04 | 1,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-04-11 | 1,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-04-14 | 1,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-04-19 | 1,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-04-20 | 500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-04-25 | 1,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2000-05-16 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-06-05 | 44,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-06-07 | 2,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-06-23 | 1,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-06-26 | 1,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2000-06-29 | 1,000 | 0.25 | 0.25 | 0.16 | 0.16 | 00:00:00 | | 2000-07-18 | 1,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-10-04 | 2,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-10-18 | 2,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-11-15 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-02-22 | 12,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-03-08 | 15,400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-06-06 | 2,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-06-07 | 2,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-06-12 | 1,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-06-13 | 5,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-07-09 | 70,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2001-09-17 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-09-27 | 25,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-02-25 | 6,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-04-24 | 15,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-04-29 | 3,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-05-03 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-05-16 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-07-05 | 1,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-07-09 | 1,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-07-15 | 43,000 | 0.20 | 0.21 | 0.13 | 0.13 | 00:00:00 | | 2002-07-16 | 25,000 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2002-07-17 | 6,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-07-18 | 11,000 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2002-07-19 | 5,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-08-29 | 500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-09-03 | 11,000 | 0.35 | 0.35 | 0.30 | 0.30 | 00:00:00 | | 2002-09-06 | 100,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2002-09-23 | 21,500 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2002-09-26 | 15,000 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2002-10-01 | 600 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2002-10-08 | 500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-12-11 | 7,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-12-12 | 43,000 | 0.15 | 0.15 | 0.11 | 0.11 | 00:00:00 | | 2003-01-08 | 15,000 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2003-01-14 | 18,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-01-22 | 25,000 | 0.17 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2003-01-23 | 25,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-01-24 | 10,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-01-27 | 47,000 | 0.26 | 0.26 | 0.22 | 0.22 | 00:00:00 | | 2003-02-04 | 20,000 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2003-02-14 | 25,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2003-02-20 | 1,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-02-21 | 10,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2003-02-28 | 1,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2003-03-05 | 20,000 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2003-03-06 | 25,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2003-03-07 | 40,000 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2003-03-10 | 7,500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2003-03-11 | 10,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2003-03-13 | 10,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2003-03-14 | 5,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2003-03-17 | 25,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2003-03-18 | 20,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2003-03-19 | 10,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2003-03-26 | 64,500 | 0.20 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2003-03-27 | 5,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-03-28 | 45,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-03-31 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-04-03 | 18,000 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2003-04-07 | 50,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-04-11 | 30,000 | 0.17 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2003-04-14 | 99,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-04-17 | 10,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-04-28 | 35,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-04-30 | 65,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2003-05-06 | 15,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2003-05-15 | 20,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-05-29 | 19,000 | 0.20 | 0.20 | 0.16 | 0.16 | 00:00:00 | | 2003-05-30 | 91,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-06-02 | 10,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-06-05 | 15,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2003-06-10 | 60,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2003-06-12 | 40,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2003-06-13 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-06-16 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-06-17 | 45,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-06-30 | 5,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-07-03 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-07-16 | 25,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-07-18 | 5,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-07-21 | 20,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-07-23 | 25,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-07-24 | 29,300 | 0.14 | 0.17 | 0.14 | 0.17 | 00:00:00 | | 2003-07-25 | 10,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-08-06 | 15,000 | 0.19 | 0.24 | 0.19 | 0.24 | 00:00:00 | | 2003-08-07 | 5,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2003-08-08 | 10,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-08-11 | 11,500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-08-12 | 35,000 | 0.26 | 0.26 | 0.22 | 0.22 | 00:00:00 | | 2003-08-13 | 40,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-08-15 | 75,000 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2003-08-18 | 2,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-08-19 | 30,000 | 0.26 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2003-08-20 | 41,000 | 0.26 | 0.30 | 0.26 | 0.30 | 00:00:00 | | 2003-08-21 | 15,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2003-08-22 | 27,000 | 0.34 | 0.37 | 0.34 | 0.36 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
