TR4DER - SABINA GLD & SILV [SBB.V] Historical Prices

SABINA GLD & SILV - [Ticker: SBB.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SBB.V quotes from 2000-01-01 to 2024-05-17
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2013-10-07	166,300	0.92	0.95	0.91	0.91	00:00:00
2013-10-08	147,300	0.92	0.93	0.89	0.90	00:00:00
2013-10-09	748,700	0.89	0.89	0.79	0.83	00:00:00
2013-10-15	260,500	0.82	0.89	0.82	0.86	00:00:00
2013-10-16	212,700	0.87	0.87	0.82	0.82	00:00:00
2013-10-17	270,600	0.86	0.90	0.84	0.84	00:00:00
2013-10-21	185,100	0.84	0.88	0.84	0.85	00:00:00
2013-10-28	253,500	0.93	1.00	0.93	0.94	00:00:00
2013-10-29	267,200	0.95	0.96	0.88	0.90	00:00:00
2013-10-30	86,300	0.91	0.93	0.88	0.91	00:00:00
2013-10-31	345,700	0.88	0.94	0.85	0.85	00:00:00
2013-11-04	109,600	0.84	0.88	0.83	0.88	00:00:00
2013-11-05	152,500	0.90	0.90	0.84	0.84	00:00:00
2013-11-06	148,500	0.85	0.87	0.83	0.84	00:00:00
2013-11-14	602,400	0.78	0.82	0.76	0.77	00:00:00
2013-11-15	85,500	0.77	0.79	0.77	0.78	00:00:00
2013-11-18	126,000	0.77	0.77	0.74	0.74	00:00:00
2013-11-19	56,700	0.75	0.76	0.74	0.74	00:00:00
2013-11-20	567,100	0.73	0.73	0.63	0.63	00:00:00
2013-11-25	544,100	0.60	0.64	0.59	0.61	00:00:00
2013-11-26	2,381,900	0.61	0.61	0.55	0.56	00:00:00
2013-11-27	237,700	0.58	0.60	0.58	0.59	00:00:00
2013-11-28	663,500	0.61	0.63	0.58	0.60	00:00:00
2013-12-03	372,800	0.59	0.59	0.56	0.56	00:00:00
2013-12-04	389,200	0.58	0.61	0.57	0.59	00:00:00
2013-12-05	200,300	0.57	0.59	0.56	0.56	00:00:00
2013-12-06	114,400	0.57	0.58	0.56	0.57	00:00:00
2013-12-09	155,600	0.57	0.59	0.57	0.57	00:00:00
2013-12-10	441,900	0.60	0.62	0.59	0.59	00:00:00
2013-12-11	176,800	0.60	0.60	0.57	0.57	00:00:00
2013-12-12	199,900	0.57	0.57	0.56	0.57	00:00:00
2013-12-13	173,900	0.58	0.59	0.57	0.57	00:00:00
2013-12-27	199,800	0.65	0.70	0.65	0.70	00:00:00
2013-12-30	105,300	0.70	0.71	0.66	0.66	00:00:00
2013-12-31	168,800	0.67	0.73	0.66	0.73	00:00:00
2014-01-02	337,600	0.74	0.80	0.74	0.79	00:00:00
2014-01-06	169,700	0.82	0.84	0.78	0.81	00:00:00
2014-01-13	294,800	0.82	0.86	0.78	0.86	00:00:00
2014-01-21	342,200	0.88	0.91	0.85	0.90	00:00:00
2014-01-22	93,700	0.87	0.89	0.87	0.89	00:00:00
2014-01-23	264,700	0.92	0.94	0.88	0.92	00:00:00
2014-01-24	289,000	0.92	0.93	0.82	0.90	00:00:00
2014-01-27	165,000	0.88	0.88	0.79	0.79	00:00:00
2014-01-28	110,500	0.83	0.88	0.83	0.87	00:00:00
2014-01-29	181,300	0.89	0.90	0.86	0.90	00:00:00
2014-02-04	141,500	0.86	0.92	0.85	0.89	00:00:00
2014-02-05	86,100	0.91	0.91	0.87	0.90	00:00:00
2014-02-11	1,079,200	0.93	0.96	0.85	0.86	00:00:00
2014-02-12	426,700	0.87	0.90	0.84	0.85	00:00:00
2014-02-13	772,000	0.86	0.92	0.85	0.90	00:00:00
2014-02-14	586,400	0.95	0.97	0.93	0.95	00:00:00
2014-03-04	103,500	0.89	0.91	0.88	0.91	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 > >>