Bookmark and Share

Last Minute: "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
CREW GOLD CORP - [Ticker: CRU.TO]Chart CREW GOLD CORP  News CREW GOLD CORP  Download Historical Prices for Metastock CREW GOLD CORP and Others  Technical Analysis CREW GOLD CORP  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CRU.TO quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-043,2001.501.501.431.4300:00:00
2000-01-0526,0001.401.421.401.4200:00:00
2000-01-069,0001.421.421.421.4200:00:00
2000-01-071,5001.401.401.401.4000:00:00
2000-01-111,140,3001.401.401.251.2500:00:00
2000-01-1212,9001.201.251.201.2500:00:00
2000-01-1330,0001.251.251.251.2500:00:00
2000-01-1461,6001.151.251.151.1500:00:00
2000-01-1723,0001.201.251.201.2500:00:00
2000-01-183,1001.201.201.201.2000:00:00
2000-01-19152,0001.201.291.201.2900:00:00
2000-01-2075,0001.201.251.201.2500:00:00
2000-01-2112,2001.151.151.101.1000:00:00
2000-01-24875,0001.201.201.151.2000:00:00
2000-01-2566,6001.151.151.101.1500:00:00
2000-01-2698,0001.151.151.151.1500:00:00
2000-01-27253,2001.151.351.151.3000:00:00
2000-01-28383,3001.251.301.251.2900:00:00
2000-01-3122,0001.201.251.101.2500:00:00
2000-02-0136,0001.151.201.151.2000:00:00
2000-02-02209,5001.301.301.151.2500:00:00
2000-02-03139,3001.151.301.101.3000:00:00
2000-02-04223,5001.251.251.151.2500:00:00
2000-02-0747,0001.251.251.201.2400:00:00
2000-02-0835,1001.211.301.151.3000:00:00
2000-02-0924,9001.221.301.151.3000:00:00
2000-02-1020,6001.301.301.201.3000:00:00
2000-02-11100,0001.301.301.301.3000:00:00
2000-02-143001.201.201.201.2000:00:00
2000-02-157,4001.201.251.101.2500:00:00
2000-02-16136,3001.251.301.151.3000:00:00
2000-02-1735,8001.291.291.101.2000:00:00
2000-02-1830,0001.251.251.251.2500:00:00
2000-02-215,0001.251.251.251.2500:00:00
2000-02-223,0001.111.201.111.2000:00:00
2000-02-232,0001.201.201.201.2000:00:00
2000-02-245,0001.061.201.061.2000:00:00
2000-02-252,5001.151.151.151.1500:00:00
2000-02-282,5001.051.151.051.1500:00:00
2000-02-2929,3001.141.151.001.1500:00:00
2000-03-0143,3001.001.150.751.1500:00:00
2000-03-02470,0001.051.201.051.2000:00:00
2000-03-0313,0001.151.201.151.2000:00:00
2000-03-0624,6001.151.151.001.0000:00:00
2000-03-0710,0000.901.150.901.1500:00:00
2000-03-087,8001.151.151.101.1500:00:00
2000-03-0946,0001.201.251.181.2500:00:00
2000-03-1015,5001.181.251.151.2500:00:00
2000-03-13153,0001.291.291.281.2800:00:00
2000-03-1472,4001.291.291.151.2000:00:00
2000-03-157,3001.201.201.201.2000:00:00
2000-03-1636,7001.251.251.251.2500:00:00
2000-03-1743,8001.251.291.251.2800:00:00
2000-03-2070,4001.291.291.251.2700:00:00
2000-03-2131,5001.251.281.251.2800:00:00
2000-03-2235,0001.271.281.271.2700:00:00
2000-03-2372,1001.251.271.251.2700:00:00
2000-03-2465,0001.261.261.261.2600:00:00
2000-03-2732,2001.261.261.251.2600:00:00
2000-03-2871,1001.201.251.101.2500:00:00
2000-03-2939,5001.221.221.181.1800:00:00
2000-03-3025,0001.201.201.201.2000:00:00
2000-03-3191,3001.161.251.161.2500:00:00
2000-04-0323,4001.251.251.161.2500:00:00
2000-04-0410,1001.201.231.201.2300:00:00
2000-04-0520,0001.251.251.251.2500:00:00
2000-04-0652,0001.201.201.101.1500:00:00
2000-04-0727,0001.251.251.201.2000:00:00
2000-04-1053,2001.021.201.021.2000:00:00
2000-04-1181,0001.111.201.111.2000:00:00
2000-04-1225,3001.181.251.181.2500:00:00
2000-04-1316,5001.201.251.151.2500:00:00
2000-04-1445,5001.241.241.171.1700:00:00
2000-04-1777,7001.251.251.101.2400:00:00
2000-04-18602,0001.201.241.201.2400:00:00
2000-04-1930,0001.201.241.201.2400:00:00
2000-04-202,5001.241.241.241.2400:00:00
2000-04-2465,8001.241.241.121.2400:00:00
2000-04-2536,4001.201.201.121.2000:00:00
2000-04-2610,0001.201.231.201.2300:00:00
2000-04-2713,0001.201.241.131.2000:00:00
2000-05-013,4001.171.171.151.1500:00:00
2000-05-0217,4001.201.201.131.2000:00:00
2000-05-0313,5001.151.151.131.1500:00:00
2000-05-0434,0001.151.151.101.1500:00:00
2000-05-0533,3001.151.151.121.1500:00:00
2000-05-0814,4001.101.151.101.1500:00:00
2000-05-092,0001.101.101.101.1000:00:00
2000-05-1054,4001.101.151.071.1400:00:00
2000-05-1118,5001.071.151.071.1500:00:00
2000-05-1297,3001.101.151.101.1500:00:00
2000-05-1511,1001.091.101.091.1000:00:00
2000-05-1638,5001.111.151.111.1500:00:00
2000-05-176,8001.151.151.131.1500:00:00
2000-05-1874,0001.131.151.101.1500:00:00
2000-05-1925,0001.141.141.101.1400:00:00
2000-05-2331,4001.151.151.071.1000:00:00
2000-05-2462,8001.051.111.051.1100:00:00
2000-05-2585,0001.061.091.051.0900:00:00
2000-05-2683,0001.091.091.051.0900:00:00
2000-05-298,7001.091.091.051.0900:00:00
2000-05-3028,4001.051.051.021.0500:00:00
2000-05-3124,7001.021.091.011.0900:00:00
2000-06-0111,6001.081.101.081.1000:00:00
2000-06-027,1001.101.101.051.0500:00:00
2000-06-0530,7001.051.081.051.0800:00:00
2000-06-06157,1001.101.101.041.0900:00:00
2000-06-0732,5001.061.091.061.0900:00:00
2000-06-0899,1001.071.091.061.0900:00:00
2000-06-09337,9001.151.161.101.1600:00:00
2000-06-12176,0001.141.191.141.1900:00:00
2000-06-13215,4001.191.201.171.2000:00:00
2000-06-14506,7001.201.371.191.3400:00:00
2000-06-15441,4001.311.311.221.2700:00:00
2000-06-16170,4001.291.291.211.2300:00:00
2000-06-19138,2001.271.271.171.2000:00:00
2000-06-20545,0001.171.231.141.2000:00:00
2000-06-21136,9001.191.201.151.2000:00:00
2000-06-22434,2001.211.291.201.2400:00:00
2000-06-23742,5001.251.391.251.3900:00:00
2000-06-26291,5001.361.371.281.3300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources