Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CREW GOLD CORP - [Ticker: CRU.TO]Chart CREW GOLD CORP  News CREW GOLD CORP  Download Historical Prices for Metastock CREW GOLD CORP and Others  Technical Analysis CREW GOLD CORP  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CRU.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-26291,5001.361.371.281.3300:00:00
2000-06-27170,9001.301.301.221.2900:00:00
2000-06-2853,6001.301.301.221.2900:00:00
2000-06-29227,3001.251.261.231.2500:00:00
2000-06-30100,5001.251.251.221.2500:00:00
2000-07-0418,9001.251.251.211.2500:00:00
2000-07-05380,7001.291.351.281.2800:00:00
2000-07-06181,7001.311.311.271.2900:00:00
2000-07-07415,0001.301.311.201.2700:00:00
2000-07-10155,0001.251.251.211.2500:00:00
2000-07-11203,2001.241.251.221.2500:00:00
2000-07-12104,2001.241.251.231.2400:00:00
2000-07-13135,8001.241.241.221.2300:00:00
2000-07-14126,0001.231.231.231.2300:00:00
2000-07-17209,6001.241.241.191.1900:00:00
2000-07-18360,6001.181.181.141.1500:00:00
2000-07-19198,7001.181.231.141.1500:00:00
2000-07-20102,7001.141.151.101.1400:00:00
2000-07-21181,6001.131.141.101.1200:00:00
2000-07-24103,3001.171.171.121.1200:00:00
2000-07-2542,4001.131.131.091.1300:00:00
2000-07-26100,6001.121.131.091.1300:00:00
2000-07-2770,1001.131.181.111.1800:00:00
2000-07-2847,4001.101.161.101.1400:00:00
2000-07-31145,6001.161.161.101.1200:00:00
2000-08-0113,6001.151.151.121.1300:00:00
2000-08-0239,0001.141.171.101.1700:00:00
2000-08-0337,2001.151.231.131.2200:00:00
2000-08-04149,4001.221.221.141.2200:00:00
2000-08-0887,3001.241.241.141.1700:00:00
2000-08-09146,7001.181.241.171.2000:00:00
2000-08-10100,0001.221.241.151.1900:00:00
2000-08-1110,2001.191.201.191.2000:00:00
2000-08-1447,8001.211.251.181.1800:00:00
2000-08-1522,1001.201.201.161.1800:00:00
2000-08-1650,8001.181.201.151.2000:00:00
2000-08-1789,6001.191.201.151.1800:00:00
2000-08-1829,2001.181.191.161.1900:00:00
2000-08-2188,4001.191.251.151.2500:00:00
2000-08-2274,4001.221.221.171.2000:00:00
2000-08-2333,5001.171.181.141.1700:00:00
2000-08-2434,3001.171.181.131.1500:00:00
2000-08-2517,0001.191.191.151.1500:00:00
2000-08-2897,1001.181.181.151.1700:00:00
2000-08-29345,7001.151.171.141.1700:00:00
2000-08-3015,3001.141.161.111.1100:00:00
2000-08-3151,0001.111.181.111.1800:00:00
2000-09-0166,0001.151.251.121.2500:00:00
2000-09-0524,0001.251.291.201.2900:00:00
2000-09-0621,0001.171.241.171.1900:00:00
2000-09-0710,7001.201.201.151.1500:00:00
2000-09-0857,7001.271.271.171.1900:00:00
2000-09-119,5001.171.191.171.1900:00:00
2000-09-1228,7001.191.191.171.1900:00:00
2000-09-1320,3001.171.171.151.1500:00:00
2000-09-1417,7001.131.191.121.1200:00:00
2000-09-1575,4001.191.191.101.1700:00:00
2000-09-1820,1001.191.191.101.1700:00:00
2000-09-1929,2001.101.101.101.1000:00:00
2000-09-2017,4001.091.091.061.0600:00:00
2000-09-2129,8001.051.151.051.1000:00:00
2000-09-2231,7001.051.101.051.1000:00:00
2000-09-2520,4001.101.101.051.1000:00:00
2000-09-2675,5001.061.101.001.0000:00:00
2000-09-271,061,2001.101.161.101.1500:00:00
2000-09-2859,9001.051.251.051.2000:00:00
2000-09-291,537,5001.201.251.051.2500:00:00
2000-10-0220,1001.251.301.251.3000:00:00
2000-10-0387,4001.281.301.251.3000:00:00
2000-10-0410,3001.201.201.121.1200:00:00
2000-10-0518,1001.151.161.061.0600:00:00
2000-10-0615,1001.101.101.061.1000:00:00
2000-10-10443,9001.101.101.061.0600:00:00
2000-10-11403,8001.101.141.051.1400:00:00
2000-10-1218,0001.051.101.011.1000:00:00
2000-10-13183,1001.101.101.021.0900:00:00
2000-10-16159,9001.071.101.051.0500:00:00
2000-10-1714,3001.031.101.031.1000:00:00
2000-10-18666,2001.151.151.031.1000:00:00
2000-10-1911,5001.101.101.001.1000:00:00
2000-10-2021,3001.011.101.011.1000:00:00
2000-10-23527,3001.041.231.041.2000:00:00
2000-10-2435,8001.111.161.101.1500:00:00
2000-10-254,4001.101.101.101.1000:00:00
2000-10-2624,2001.101.101.041.1000:00:00
2000-10-276,7001.051.051.051.0500:00:00
2000-10-302,3001.031.031.031.0300:00:00
2000-10-314,2001.101.101.031.0300:00:00
2000-11-0213,4001.041.041.031.0300:00:00
2000-11-0320,4001.101.101.001.0700:00:00
2000-11-063,0001.071.071.051.0500:00:00
2000-11-0742,6001.071.070.961.0500:00:00
2000-11-0877,5001.091.101.001.1000:00:00
2000-11-093,0001.101.101.101.1000:00:00
2000-11-1010,2001.051.071.051.0500:00:00
2000-11-1327,2001.091.091.031.0300:00:00
2000-11-1410,7001.011.101.011.0100:00:00
2000-11-1556,5001.051.121.051.0500:00:00
2000-11-1620,0001.101.121.051.0900:00:00
2000-11-1735,0001.091.111.051.1100:00:00
2000-11-2017,0001.071.111.071.0700:00:00
2000-11-2111,1001.071.101.071.1000:00:00
2000-11-2227,2001.151.151.011.0100:00:00
2000-11-244,8001.011.011.011.0100:00:00
2000-11-2751,4001.101.101.011.0500:00:00
2000-11-2850,0001.151.161.151.1600:00:00
2000-11-299,5001.061.061.051.0500:00:00
2000-11-3025,2001.051.121.051.1200:00:00
2000-12-0116,2001.051.051.021.0200:00:00
2000-12-045,9001.091.091.001.0000:00:00
2000-12-0530,2001.101.131.001.0800:00:00
2000-12-0620,1001.081.101.051.0900:00:00
2000-12-0710,0001.091.091.061.0600:00:00
2000-12-084,5001.031.061.031.0300:00:00
2000-12-112,1001.061.061.051.0500:00:00
2000-12-1212,4001.031.031.001.0000:00:00
2000-12-1315,8001.001.051.001.0500:00:00
2000-12-153,0001.061.061.051.0500:00:00
2000-12-1827,3001.001.000.961.0000:00:00
2000-12-1973,7000.960.980.930.9800:00:00
2000-12-2035,6000.900.950.900.9500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources