Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CREW GOLD CORP - [Ticker: CRU.TO]Chart CREW GOLD CORP  News CREW GOLD CORP  Download Historical Prices for Metastock CREW GOLD CORP and Others  Technical Analysis CREW GOLD CORP  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CRU.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-11-0215,6002.262.452.252.4500:00:00
2006-11-0318,7002.372.482.152.3000:00:00
2006-11-0617,0002.402.452.392.4400:00:00
2006-11-079002.462.462.432.4300:00:00
2006-11-0861,0002.442.532.402.4700:00:00
2006-11-0931,6002.502.502.482.4800:00:00
2006-11-1042,7002.512.612.512.6100:00:00
2006-11-1378,0002.572.572.262.3500:00:00
2006-11-1412,9002.462.542.452.4500:00:00
2006-11-1520,1002.542.552.542.5500:00:00
2006-11-1630,8002.572.572.502.5000:00:00
2006-11-171,5002.502.502.502.5000:00:00
2006-11-2037,4002.452.452.362.3600:00:00
2006-11-2134,4002.412.462.362.3800:00:00
2006-11-2230,4002.402.502.402.4200:00:00
2006-11-2331,0002.532.602.532.6000:00:00
2006-11-244,6002.602.602.502.5000:00:00
2006-11-277,3002.502.502.502.5000:00:00
2006-11-2892,9002.482.502.382.5000:00:00
2006-11-2913,3002.462.502.462.5000:00:00
2006-11-3015,3002.532.642.452.5000:00:00
2006-12-018,0002.642.642.552.5500:00:00
2006-12-0420,4002.622.652.552.5500:00:00
2006-12-052,9002.402.702.402.7000:00:00
2006-12-062,8002.542.642.542.5700:00:00
2006-12-0762,7002.652.652.342.4400:00:00
2006-12-085,5002.452.452.402.4200:00:00
2006-12-117,3002.492.532.452.5300:00:00
2006-12-1217,2002.522.522.452.4500:00:00
2006-12-1342,6002.482.532.402.5300:00:00
2006-12-1424,3002.512.542.472.5200:00:00
2006-12-152,3002.542.542.502.5000:00:00
2006-12-181002.502.502.502.5000:00:00
2006-12-197,1002.472.532.452.5100:00:00
2006-12-2017,9002.472.472.452.4500:00:00
2006-12-212002.442.442.442.4400:00:00
2006-12-228,5002.412.472.412.4100:00:00
2006-12-2726,6002.502.632.502.6000:00:00
2006-12-283,6002.552.552.422.5500:00:00
2006-12-296,4002.512.552.512.5500:00:00
2007-01-022,5002.572.572.492.4900:00:00
2007-01-0319,8002.562.562.462.4600:00:00
2007-01-0412,5002.442.442.262.3400:00:00
2007-01-0518,1002.312.352.302.3200:00:00
2007-01-086,0002.312.442.312.3500:00:00
2007-01-0920,7002.312.452.312.4500:00:00
2007-01-101,5002.452.452.452.4500:00:00
2007-01-1188,6002.352.352.252.3300:00:00
2007-01-12143,0002.352.352.262.3100:00:00
2007-01-153,7002.352.352.352.3500:00:00
2007-01-1631,3002.392.452.352.4300:00:00
2007-01-17101,2002.412.422.412.4200:00:00
2007-01-1842,6002.432.442.372.3700:00:00
2007-01-199,4002.422.532.422.5300:00:00
2007-01-2212,4002.462.522.382.3800:00:00
2007-01-2319,1002.502.602.502.6000:00:00
2007-01-24152,8002.452.552.452.5500:00:00
2007-01-2516,0002.612.612.522.5900:00:00
2007-01-2612,0002.612.612.522.5200:00:00
2007-01-292002.532.532.532.5300:00:00
2007-01-3038,3002.622.752.622.6500:00:00
2007-01-312,4002.602.752.602.7500:00:00
2007-02-0132,6002.752.842.752.8300:00:00
2007-02-0276,4002.832.952.832.9400:00:00
2007-02-05101,2002.872.892.812.8900:00:00
2007-02-0616,2002.732.872.732.7800:00:00
2007-02-071,0002.812.812.812.8100:00:00
2007-02-082,0002.852.852.852.8500:00:00
2007-02-099,7002.902.952.832.9400:00:00
2007-02-129,7002.922.922.802.8000:00:00
2007-02-138,3002.802.872.802.8700:00:00
2007-02-1415,8002.892.932.822.9300:00:00
2007-02-153,5002.902.902.772.8900:00:00
2007-02-1629,8002.842.942.702.9300:00:00
2007-02-196,1002.882.882.852.8700:00:00
2007-02-2011,2002.722.852.722.8500:00:00
2007-02-21336,3002.802.952.792.8500:00:00
2007-02-2214,7002.863.012.863.0100:00:00
2007-02-2321,5002.992.992.902.9200:00:00
2007-02-2618,9002.973.052.893.0000:00:00
2007-02-2738,9002.912.912.772.8100:00:00
2007-02-2812,1002.812.812.422.6500:00:00
2007-03-0134,8002.712.712.302.6000:00:00
2007-03-0231,0002.602.602.512.5100:00:00
2007-03-0539,6002.402.502.362.5000:00:00
2007-03-0665,0002.502.552.472.5000:00:00
2007-03-072,2002.562.562.512.5100:00:00
2007-03-0819,6002.602.652.602.6500:00:00
2007-03-096,4002.692.692.582.5800:00:00
2007-03-124,2002.642.642.542.5400:00:00
2007-03-134,0002.542.542.542.5400:00:00
2007-03-146,3002.602.902.592.9000:00:00
2007-03-1551,4002.732.742.702.7000:00:00
2007-03-1612,3002.722.792.722.7900:00:00
2007-03-195,0002.772.802.772.7700:00:00
2007-03-2014,6002.742.742.712.7100:00:00
2007-03-216,0002.752.752.732.7300:00:00
2007-03-229,3002.952.952.702.7200:00:00
2007-03-2312,0002.742.802.742.7400:00:00
2007-03-2622,8002.752.802.712.7700:00:00
2007-03-2717,3002.662.852.532.6300:00:00
2007-03-2815,0002.622.652.562.6500:00:00
2007-03-2914,7002.752.752.672.6800:00:00
2007-03-305,0002.712.762.712.7600:00:00
2007-04-0233,7002.752.832.702.7400:00:00
2007-04-0312,2002.802.802.752.8000:00:00
2007-04-047,9002.752.802.752.8000:00:00
2007-04-057,3002.792.802.702.7000:00:00
2007-04-0923,9002.722.792.632.7900:00:00
2007-04-10110,1002.852.952.852.9000:00:00
2007-04-1110,5002.902.912.882.8800:00:00
2007-04-1250,1002.882.932.612.8500:00:00
2007-04-1314,5002.862.942.862.8600:00:00
2007-04-1713,0002.752.932.752.9000:00:00
2007-04-181,5002.722.802.722.8000:00:00
2007-04-1923,8002.802.832.702.7000:00:00
2007-04-2044,4002.842.862.632.8000:00:00
2007-04-2310,9002.822.862.802.8000:00:00
2007-04-2427,2002.912.912.772.7700:00:00
2007-04-2525,8002.782.812.732.7400:00:00
2007-04-265002.752.752.752.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources