Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CREW GOLD CORP - [Ticker: CRU.TO]Chart CREW GOLD CORP  News CREW GOLD CORP  Download Historical Prices for Metastock CREW GOLD CORP and Others  Technical Analysis CREW GOLD CORP  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CRU.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-0726,4000.680.700.600.7000:00:00
2001-12-106,3000.630.630.630.6300:00:00
2001-12-1120,4000.620.650.620.6300:00:00
2001-12-1282,6000.610.610.520.5500:00:00
2001-12-1336,9000.550.550.510.5200:00:00
2001-12-1454,3000.570.580.520.5800:00:00
2001-12-1733,1000.530.550.520.5300:00:00
2001-12-1840,5000.520.580.520.5800:00:00
2001-12-1934,2000.570.580.520.5200:00:00
2001-12-20565,1000.520.550.500.5000:00:00
2001-12-2151,4000.530.570.500.5500:00:00
2001-12-2452,7000.500.530.470.5000:00:00
2001-12-2759,2000.500.500.470.4800:00:00
2001-12-288,3000.550.550.490.4900:00:00
2001-12-3175,6000.500.550.480.4800:00:00
2002-01-027,0000.530.530.500.5300:00:00
2002-01-0320,5000.500.530.500.5000:00:00
2002-01-0435,7000.540.590.510.5900:00:00
2002-01-0746,8000.510.580.510.5600:00:00
2002-01-0827,3000.530.580.520.5800:00:00
2002-01-099,4000.580.580.580.5800:00:00
2002-01-1012,6000.570.580.540.5400:00:00
2002-01-1124,8000.540.580.530.5500:00:00
2002-01-148,5000.590.590.560.5600:00:00
2002-01-1527,0000.550.550.510.5100:00:00
2002-01-1625,9000.570.580.540.5800:00:00
2002-01-179,0000.540.570.540.5400:00:00
2002-01-185,0000.560.560.560.5600:00:00
2002-01-2249,4000.560.570.520.5700:00:00
2002-01-2322,0000.590.590.590.5900:00:00
2002-01-2430,9000.540.590.540.5500:00:00
2002-01-2586,5000.550.580.500.5400:00:00
2002-01-2819,5000.540.560.510.5200:00:00
2002-01-2936,3000.560.560.500.5200:00:00
2002-01-3038,8000.550.550.520.5300:00:00
2002-01-3144,7000.520.540.510.5100:00:00
2002-02-014590.540.540.530.5300:00:00
2002-02-0437,4000.540.540.520.5300:00:00
2002-02-05121,8000.520.530.500.5100:00:00
2002-02-0654,7000.520.530.510.5100:00:00
2002-02-0731,0000.530.540.520.5400:00:00
2002-02-08160,5000.510.520.490.5000:00:00
2002-02-11104,4000.510.510.480.4800:00:00
2002-02-1260,4000.480.500.480.5000:00:00
2002-02-1351,1000.500.500.470.4800:00:00
2002-02-1422,0000.480.490.470.4900:00:00
2002-02-15608,5000.470.480.470.4700:00:00
2002-02-1812,9000.480.480.470.4700:00:00
2002-02-1957,7000.480.480.460.4700:00:00
2002-02-2037,7000.460.460.440.4600:00:00
2002-02-2144,8000.470.470.440.4600:00:00
2002-02-2230,4000.460.460.440.4500:00:00
2002-02-2524,5000.460.460.440.4400:00:00
2002-02-2624,0000.430.450.430.4300:00:00
2002-02-2753,4000.450.450.420.4200:00:00
2002-02-2842,2000.410.430.410.4300:00:00
2002-03-0128,8000.430.440.430.4400:00:00
2002-03-0474,5000.440.440.420.4400:00:00
2002-03-0594,2000.420.430.370.4000:00:00
2002-03-06656,6000.390.410.390.4100:00:00
2002-03-0753,2000.410.410.390.4000:00:00
2002-03-0863,0000.390.390.370.3900:00:00
2002-03-1175,8000.390.400.380.3900:00:00
2002-03-1231,0000.400.410.400.4100:00:00
2002-03-1322,5000.400.400.380.3800:00:00
2002-03-1419,3000.410.420.380.3800:00:00
2002-03-1520,0000.390.400.390.3900:00:00
2002-03-1825,0000.380.400.380.4000:00:00
2002-03-1946,6000.400.400.370.3700:00:00
2002-03-2031,0000.370.390.370.3900:00:00
2002-03-2121,5000.390.390.360.3800:00:00
2002-03-2241,0000.380.380.350.3600:00:00
2002-03-2526,2000.360.380.350.3500:00:00
2002-03-2641,7000.370.380.370.3700:00:00
2002-03-27159,0000.380.400.370.4000:00:00
2002-03-2869,6000.390.410.390.4100:00:00
2002-04-0178,5000.410.490.410.4700:00:00
2002-04-02114,2000.500.500.450.4500:00:00
2002-04-0353,8000.480.480.440.4800:00:00
2002-04-0427,6000.450.490.440.4500:00:00
2002-04-0514,4000.440.460.430.4500:00:00
2002-04-0842,6000.410.430.400.4000:00:00
2002-04-09155,4000.430.440.340.3700:00:00
2002-04-1056,1000.380.390.360.3800:00:00
2002-04-1129,5000.380.400.370.4000:00:00
2002-04-1222,0000.390.390.380.3900:00:00
2002-04-1559,0000.400.400.370.3800:00:00
2002-04-1644,0000.400.400.380.3800:00:00
2002-04-1758,7000.380.380.350.3800:00:00
2002-04-1878,6000.380.400.380.4000:00:00
2002-04-1997,0000.380.410.380.3800:00:00
2002-04-221,101,1000.380.440.380.4000:00:00
2002-04-2363,0000.410.420.400.4000:00:00
2002-04-2490,2000.420.440.410.4300:00:00
2002-04-2574,3000.430.440.420.4200:00:00
2002-04-2633,3000.420.440.420.4400:00:00
2002-04-2958,7000.450.450.400.4000:00:00
2002-04-30133,3000.440.440.400.4000:00:00
2002-05-0141,0000.420.420.410.4100:00:00
2002-05-0233,8000.430.430.410.4200:00:00
2002-05-0356,8000.430.440.410.4400:00:00
2002-05-0655,7000.410.440.410.4400:00:00
2002-05-0769,7000.440.440.410.4200:00:00
2002-05-08122,7000.430.430.400.4200:00:00
2002-05-0916,5000.410.440.410.4400:00:00
2002-05-1028,0000.410.430.410.4100:00:00
2002-05-1342,6000.430.430.410.4100:00:00
2002-05-1461,5000.410.450.410.4400:00:00
2002-05-1537,0000.440.440.410.4200:00:00
2002-05-1666,0000.440.440.410.4400:00:00
2002-05-17104,0000.440.440.420.4300:00:00
2002-05-21159,7000.460.460.420.4400:00:00
2002-05-22141,8000.410.450.400.4500:00:00
2002-05-2384,4000.450.460.440.4600:00:00
2002-05-24180,3000.430.470.430.4400:00:00
2002-05-2773,0000.430.470.430.4700:00:00
2002-05-28328,9000.470.580.470.5500:00:00
2002-05-29594,5000.600.640.570.6400:00:00
2002-05-30518,4000.630.630.530.5600:00:00
2002-05-31148,1000.530.530.500.5300:00:00
2002-06-03119,7000.500.520.460.4800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources