Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CREW GOLD CORP - [Ticker: CRU.TO]Chart CREW GOLD CORP  News CREW GOLD CORP  Download Historical Prices for Metastock CREW GOLD CORP and Others  Technical Analysis CREW GOLD CORP  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CRU.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-04-265002.752.752.752.7500:00:00
2007-04-2710,4002.692.822.682.8000:00:00
2007-04-3027,6002.902.902.792.8200:00:00
2007-05-015,0002.852.862.652.6500:00:00
2007-05-026,8002.712.712.712.7100:00:00
2007-05-0311,1002.692.692.682.6800:00:00
2007-05-043,1002.682.802.682.8000:00:00
2007-05-071,8002.752.752.752.7500:00:00
2007-05-088,1002.752.752.612.6100:00:00
2007-05-094,0002.622.622.612.6200:00:00
2007-05-115,5002.632.632.622.6300:00:00
2007-05-142,0002.622.622.602.6000:00:00
2007-05-159,6002.592.592.482.4800:00:00
2007-05-1630,0002.402.402.262.2600:00:00
2007-05-18279,7002.392.392.262.3400:00:00
2007-05-2278,8002.282.302.252.2900:00:00
2007-05-2316,2002.282.292.202.2000:00:00
2007-05-2435,6002.202.232.112.1500:00:00
2007-05-2535,8002.192.222.162.2000:00:00
2007-05-288,0002.202.202.202.2000:00:00
2007-05-293,5002.162.182.162.1800:00:00
2007-05-3042,9002.102.172.052.1400:00:00
2007-05-3117,7002.162.162.052.0600:00:00
2007-06-0156,2002.182.252.182.2000:00:00
2007-06-0430,9002.302.302.192.2500:00:00
2007-06-0514,9002.202.202.182.1900:00:00
2007-06-0620,0002.152.152.152.1500:00:00
2007-06-075,4002.152.162.102.1200:00:00
2007-06-0824,4002.072.182.002.0000:00:00
2007-06-1114,3002.072.112.072.0900:00:00
2007-06-123,5002.152.152.082.0900:00:00
2007-06-1312,1002.182.182.082.1000:00:00
2007-06-148,0002.132.132.082.0800:00:00
2007-06-1547,8002.172.252.172.2200:00:00
2007-06-183,4002.262.262.252.2500:00:00
2007-06-193,6002.272.272.212.2200:00:00
2007-06-2011,1002.262.262.222.2200:00:00
2007-06-213,1002.272.272.222.2400:00:00
2007-06-22164,5002.202.222.202.2200:00:00
2007-06-25100,6002.192.252.092.0900:00:00
2007-06-2629,8002.102.192.002.1900:00:00
2007-06-2779,9002.092.201.852.0900:00:00
2007-06-2880,5002.172.222.172.2000:00:00
2007-06-297,4002.132.132.022.0900:00:00
2007-07-03195,5002.112.152.112.1100:00:00
2007-07-04150,2002.132.142.132.1300:00:00
2007-07-05257,6002.092.102.042.0600:00:00
2007-07-069,9002.102.132.012.0300:00:00
2007-07-093,5002.052.082.052.0500:00:00
2007-07-104,2002.052.062.052.0600:00:00
2007-07-11299,3002.052.122.052.1000:00:00
2007-07-12133,4002.102.152.092.1000:00:00
2007-07-13209,2002.102.122.102.1100:00:00
2007-07-1655,9002.112.172.112.1500:00:00
2007-07-171,3002.132.192.132.1300:00:00
2007-07-18286,0002.112.112.052.0600:00:00
2007-07-1940,2002.102.152.102.1500:00:00
2007-07-2016,3002.152.202.152.2000:00:00
2007-07-233,0002.152.152.152.1500:00:00
2007-07-2414,3002.102.152.102.1000:00:00
2007-07-255,5002.092.142.092.1100:00:00
2007-07-2658,1002.102.102.002.0000:00:00
2007-07-277,1002.002.001.951.9500:00:00
2007-07-305,9001.961.961.951.9600:00:00
2007-08-011,0001.961.961.961.9600:00:00
2007-08-0232,3002.132.141.841.8500:00:00
2007-08-073,3001.861.871.851.8600:00:00
2007-08-0814,3001.861.891.861.8700:00:00
2007-08-091,8001.891.891.811.8100:00:00
2007-08-1012,4001.751.891.751.8000:00:00
2007-08-13130,1001.811.921.811.9200:00:00
2007-08-14167,3001.931.991.931.9900:00:00
2007-08-1615,1001.961.961.701.7000:00:00
2007-08-17177,1001.701.701.551.6000:00:00
2007-08-20257,8001.681.681.621.6400:00:00
2007-08-2141,2001.651.691.641.6900:00:00
2007-08-22131,7001.701.721.701.7200:00:00
2007-08-2320,5001.701.721.691.6900:00:00
2007-08-243,0001.651.651.651.6500:00:00
2007-08-274,4001.771.771.661.6600:00:00
2007-08-2891,2001.601.681.401.4000:00:00
2007-08-294,7001.631.631.571.5700:00:00
2007-08-301,4001.601.601.401.4000:00:00
2007-08-316,6001.651.671.641.6500:00:00
2007-09-046,9001.671.671.671.6700:00:00
2007-09-058,7001.681.681.631.6400:00:00
2007-09-067,8001.761.781.741.7400:00:00
2007-09-102,2001.801.801.781.7800:00:00
2007-09-113,2001.801.801.801.8000:00:00
2007-09-1211,5001.731.781.661.6600:00:00
2007-09-137,6001.661.741.531.5500:00:00
2007-09-1427,0001.551.661.501.5500:00:00
2007-09-173,9001.641.801.601.6000:00:00
2007-09-183,9001.591.661.591.6100:00:00
2007-09-1941,0001.701.701.611.6100:00:00
2007-09-2012,1001.781.791.671.7000:00:00
2007-09-2111,4001.781.871.661.7000:00:00
2007-09-2410,3001.891.961.781.7800:00:00
2007-09-25112,7001.751.961.721.8700:00:00
2007-09-2613,6001.851.851.661.7000:00:00
2007-09-2731,6001.831.831.741.8300:00:00
2007-09-2816,7001.771.881.761.7600:00:00
2007-10-019,8001.721.801.721.7600:00:00
2007-10-0210,2001.751.771.751.7500:00:00
2007-10-031,9001.761.811.751.7500:00:00
2007-10-0418,2001.751.781.681.7200:00:00
2007-10-0512,5001.681.711.611.6500:00:00
2007-10-09100,7001.731.731.621.6200:00:00
2007-10-1057,2001.751.811.751.7500:00:00
2007-10-117,5001.861.861.751.7500:00:00
2007-10-129,2001.791.791.751.7500:00:00
2007-10-154,0001.861.891.861.8900:00:00
2007-10-167,8001.861.901.781.9000:00:00
2007-10-1744,0001.811.871.811.8200:00:00
2007-10-184,6001.821.821.751.7600:00:00
2007-10-192,9001.761.761.751.7500:00:00
2007-10-223,9001.751.751.751.7500:00:00
2007-10-236,0001.751.801.751.8000:00:00
2007-10-2401.801.801.801.8000:00:00
2007-10-2510,6001.851.851.761.8400:00:00
2007-10-265,0001.851.851.831.8300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources