|
 MineFinders Corp. - [Ticker: MFN] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MFN quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-04 | 2,500 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2000-01-05 | 146,600 | 0.38 | 0.47 | 0.38 | 0.46 | 00:00:00 | | 2000-01-06 | 36,700 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2000-01-07 | 19,500 | 0.47 | 0.50 | 0.47 | 0.50 | 00:00:00 | | 2000-01-10 | 4,900 | 0.47 | 0.50 | 0.47 | 0.50 | 00:00:00 | | 2000-01-11 | 3,500 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2000-01-12 | 17,500 | 0.50 | 0.59 | 0.50 | 0.59 | 00:00:00 | | 2000-01-13 | 5,000 | 0.53 | 0.61 | 0.53 | 0.61 | 00:00:00 | | 2000-01-14 | 22,400 | 0.56 | 0.56 | 0.49 | 0.49 | 00:00:00 | | 2000-01-18 | 5,000 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2000-01-19 | 2,000 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2000-01-20 | 12,300 | 0.49 | 0.53 | 0.46 | 0.46 | 00:00:00 | | 2000-01-24 | 7,400 | 0.38 | 0.56 | 0.38 | 0.46 | 00:00:00 | | 2000-01-25 | 3,800 | 0.49 | 0.49 | 0.40 | 0.42 | 00:00:00 | | 2000-01-27 | 6,500 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2000-02-02 | 3,100 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | | 2000-02-03 | 19,000 | 0.40 | 0.50 | 0.40 | 0.50 | 00:00:00 | | 2000-02-04 | 25,000 | 0.51 | 0.56 | 0.51 | 0.56 | 00:00:00 | | 2000-02-07 | 16,500 | 0.60 | 0.66 | 0.56 | 0.65 | 00:00:00 | | 2000-02-09 | 1,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2000-02-10 | 500 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2000-02-11 | 5,000 | 0.64 | 0.64 | 0.64 | 0.64 | 00:00:00 | | 2000-02-15 | 4,000 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2000-02-16 | 500 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2000-02-17 | 1,500 | 0.45 | 0.51 | 0.45 | 0.51 | 00:00:00 | | 2000-02-22 | 20,300 | 0.59 | 0.61 | 0.59 | 0.61 | 00:00:00 | | 2000-02-23 | 14,700 | 0.62 | 0.67 | 0.56 | 0.66 | 00:00:00 | | 2000-02-25 | 4,000 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | | 2000-02-28 | 8,600 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2000-03-02 | 3,000 | 0.68 | 0.68 | 0.68 | 0.68 | 00:00:00 | | 2000-03-03 | 2,200 | 0.69 | 0.69 | 0.56 | 0.56 | 00:00:00 | | 2000-03-10 | 2,500 | 0.64 | 0.64 | 0.64 | 0.64 | 00:00:00 | | 2000-03-16 | 1,000 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | | 2000-03-17 | 1,200 | 0.68 | 0.68 | 0.68 | 0.68 | 00:00:00 | | 2000-03-24 | 3,800 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | | 2000-03-27 | 3,200 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2000-03-28 | 12,300 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2000-03-30 | 9,000 | 0.66 | 0.68 | 0.60 | 0.60 | 00:00:00 | | 2000-03-31 | 5,000 | 0.51 | 0.69 | 0.51 | 0.69 | 00:00:00 | | 2000-04-03 | 3,000 | 0.69 | 0.69 | 0.61 | 0.61 | 00:00:00 | | 2000-04-04 | 9,100 | 0.51 | 0.61 | 0.51 | 0.55 | 00:00:00 | | 2000-04-05 | 5,400 | 0.60 | 0.60 | 0.48 | 0.48 | 00:00:00 | | 2000-04-12 | 1,000 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | | 2000-04-14 | 3,000 | 0.51 | 0.53 | 0.51 | 0.53 | 00:00:00 | | 2000-04-17 | 11,300 | 0.58 | 0.64 | 0.51 | 0.51 | 00:00:00 | | 2000-04-19 | 1,200 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | | 2000-04-20 | 300 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2000-04-25 | 1,700 | 0.52 | 0.69 | 0.52 | 0.52 | 00:00:00 | | 2000-04-28 | 1,000 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | | 2000-05-01 | 8,400 | 0.56 | 0.58 | 0.56 | 0.58 | 00:00:00 | | 2000-05-02 | 5,700 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | | 2000-05-05 | 500 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | | 2000-05-09 | 500 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2000-05-11 | 7,500 | 0.60 | 0.60 | 0.55 | 0.55 | 00:00:00 | | 2000-05-12 | 12,000 | 0.69 | 0.69 | 0.55 | 0.55 | 00:00:00 | | 2000-05-17 | 13,000 | 0.57 | 0.69 | 0.57 | 0.66 | 00:00:00 | | 2000-05-23 | 1,300 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2000-05-24 | 23,300 | 0.57 | 0.58 | 0.57 | 0.58 | 00:00:00 | | 2000-05-30 | 7,000 | 0.69 | 0.69 | 0.62 | 0.62 | 00:00:00 | | 2000-06-01 | 3,500 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | | 2000-06-02 | 2,000 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2000-06-06 | 4,700 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2000-06-07 | 20,600 | 0.69 | 0.75 | 0.69 | 0.75 | 00:00:00 | | 2000-06-12 | 7,000 | 0.69 | 0.80 | 0.56 | 0.56 | 00:00:00 | | 2000-06-14 | 100 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2000-06-16 | 8,000 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2000-06-19 | 200 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2000-06-21 | 300 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2000-06-22 | 500 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | | 2000-06-23 | 4,500 | 562.00 | 562.00 | 562.00 | 562.00 | 00:00:00 | | 2000-06-27 | 1,000 | 562.00 | 562.00 | 562.00 | 562.00 | 00:00:00 | | 2000-07-06 | 2,300 | 810.00 | 810.00 | 562.00 | 562.00 | 00:00:00 | | 2000-07-11 | 300 | 730.00 | 730.00 | 730.00 | 730.00 | 00:00:00 | | 2000-07-12 | 1,000 | 562.00 | 562.00 | 562.00 | 562.00 | 00:00:00 | | 2000-07-14 | 4,300 | 625.00 | 730.00 | 625.00 | 730.00 | 00:00:00 | | 2000-07-17 | 57,800 | 875.00 | 1,340.00 | 875.00 | 1,250.00 | 00:00:00 | | 2000-07-18 | 14,600 | 1,062.00 | 1,062.00 | 995.00 | 995.00 | 00:00:00 | | 2000-07-19 | 5,500 | 750.00 | 750.00 | 750.00 | 750.00 | 00:00:00 | | 2000-07-20 | 2,200 | 750.00 | 1,125.00 | 750.00 | 1,125.00 | 00:00:00 | | 2000-07-21 | 200 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 00:00:00 | | 2000-07-24 | 100 | 900.00 | 900.00 | 900.00 | 900.00 | 00:00:00 | | 2000-07-25 | 5,000 | 850.00 | 850.00 | 850.00 | 850.00 | 00:00:00 | | 2000-07-26 | 1,500 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 00:00:00 | | 2000-07-27 | 1,000 | 935.00 | 935.00 | 935.00 | 935.00 | 00:00:00 | | 2000-08-01 | 6,300 | 875.00 | 1,125.00 | 750.00 | 1,125.00 | 00:00:00 | | 2000-08-02 | 1,100 | 750.00 | 750.00 | 750.00 | 750.00 | 00:00:00 | | 2000-08-04 | 600 | 750.00 | 750.00 | 750.00 | 750.00 | 00:00:00 | | 2000-08-08 | 1,200 | 850.00 | 1,125.00 | 850.00 | 1,125.00 | 00:00:00 | | 2000-08-09 | 1,000 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 00:00:00 | | 2000-08-10 | 1,000 | 860.00 | 860.00 | 860.00 | 860.00 | 00:00:00 | | 2000-08-11 | 2,000 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 00:00:00 | | 2000-08-15 | 9,000 | 730.00 | 760.00 | 730.00 | 760.00 | 00:00:00 | | 2000-08-17 | 2,000 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 00:00:00 | | 2000-08-21 | 10,500 | 850.00 | 860.00 | 850.00 | 860.00 | 00:00:00 | | 2000-08-22 | 15,200 | 687.00 | 810.00 | 687.00 | 810.00 | 00:00:00 | | 2000-08-23 | 2,300 | 850.00 | 850.00 | 840.00 | 840.00 | 00:00:00 | | 2000-08-24 | 10,300 | 687.00 | 1,000.00 | 687.00 | 687.00 | 00:00:00 | | 2000-08-25 | 12,100 | 687.00 | 810.00 | 687.00 | 810.00 | 00:00:00 | | 2000-08-28 | 25 | 0.78 | 0.78 | 0.78 | 0.78 | 00:00:00 | | 2000-08-29 | 10 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 | | 2000-08-30 | 10,000 | 687.00 | 805.00 | 687.00 | 805.00 | 00:00:00 | | 2000-09-05 | 11,000 | 937.00 | 937.00 | 800.00 | 800.00 | 00:00:00 | | 2000-09-06 | 9,400 | 850.00 | 860.00 | 850.00 | 850.00 | 00:00:00 | | 2000-09-07 | 600 | 850.00 | 850.00 | 850.00 | 850.00 | 00:00:00 | | 2000-09-08 | 1,000 | 937.00 | 937.00 | 937.00 | 937.00 | 00:00:00 | | 2000-09-11 | 7,300 | 937.00 | 937.00 | 937.00 | 937.00 | 00:00:00 | | 2000-09-12 | 10,300 | 765.00 | 800.00 | 687.00 | 687.00 | 00:00:00 | | 2000-09-13 | 4,000 | 812.00 | 812.00 | 812.00 | 812.00 | 00:00:00 | | 2000-09-14 | 1,500 | 937.00 | 937.00 | 875.00 | 875.00 | 00:00:00 | | 2000-09-15 | 2,200 | 875.00 | 875.00 | 750.00 | 780.00 | 00:00:00 | | 2000-09-18 | 1,000 | 937.00 | 937.00 | 937.00 | 937.00 | 00:00:00 | | 2000-09-19 | 3,500 | 750.00 | 937.00 | 750.00 | 937.00 | 00:00:00 | | 2000-09-20 | 8,000 | 812.00 | 875.00 | 812.00 | 812.00 | 00:00:00 | | 2000-09-26 | 3,600 | 0.69 | 0.78 | 0.69 | 0.69 | 00:00:00 | | 2000-09-28 | 400 | 0.66 | 0.66 | 0.66 | 0.66 | 00:00:00 | | 2000-10-02 | 11,000 | 0.65 | 0.69 | 0.65 | 0.69 | 00:00:00 | | 2000-10-03 | 3,000 | 0.88 | 0.88 | 0.88 | 0.88 | 00:00:00 | | 2000-10-04 | 23,600 | 0.69 | 0.75 | 0.62 | 0.62 | 00:00:00 | | 2000-10-05 | 41,800 | 0.62 | 0.65 | 0.61 | 0.61 | 00:00:00 | | 2000-10-06 | 2,300 | 0.56 | 0.62 | 0.56 | 0.62 | 00:00:00 | | 2000-10-09 | 2,000 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
