Bookmark and Share

Last Minute: "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.25%) CANARC RES J - [Ticker: CCM.TO]Chart CANARC RES J  News CANARC RES J  Download Historical Prices for Metastock CANARC RES J and Others  Technical Analysis CANARC RES J  
Last Trade0.05Last Trade Time2018-11-29 - 00:00:00
Variation+0.01 (+1.25%)Open0.04
High0.05Low0.04
Volume42,100Average Volume (3m)0
YieldBid / Ask0.08 x 0 - 0.08 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CCM.TO quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-055,0000.210.210.210.2100:00:00
2000-01-0622,5000.210.230.210.2200:00:00
2000-01-0736,0000.230.270.230.2300:00:00
2000-01-101,7000.210.210.210.2100:00:00
2000-01-1315,0000.210.210.200.2000:00:00
2000-01-1420,2000.200.200.200.2000:00:00
2000-01-1812,7000.200.200.200.2000:00:00
2000-01-193,0000.200.200.200.2000:00:00
2000-01-2010,0000.200.200.200.2000:00:00
2000-01-2112,2000.220.220.220.2200:00:00
2000-01-241,0000.190.190.190.1900:00:00
2000-01-255,0000.210.210.210.2100:00:00
2000-01-269,5000.220.230.220.2300:00:00
2000-01-275,0000.210.210.210.2100:00:00
2000-02-0120,0000.210.210.190.1900:00:00
2000-02-0210,0000.190.190.190.1900:00:00
2000-02-036,5000.200.200.200.2000:00:00
2000-02-0478,1000.210.230.210.2200:00:00
2000-02-0710,0000.250.270.230.2300:00:00
2000-02-0820,7000.230.250.220.2500:00:00
2000-02-0964,5000.240.290.240.2900:00:00
2000-02-1019,8000.270.320.270.3100:00:00
2000-02-119,0000.290.290.290.2900:00:00
2000-02-1439,9000.270.330.270.3200:00:00
2000-02-1536,5000.310.350.290.3500:00:00
2000-02-1641,0000.330.350.300.3500:00:00
2000-02-173,0000.350.350.350.3500:00:00
2000-02-1810,0000.350.350.350.3500:00:00
2000-02-211,0000.330.330.330.3300:00:00
2000-02-2239,5000.330.330.290.3300:00:00
2000-02-2410,5000.330.330.330.3300:00:00
2000-02-257,2000.310.310.310.3100:00:00
2000-02-283,0000.300.300.300.3000:00:00
2000-02-2965,5000.300.300.300.3000:00:00
2000-03-012,0000.310.310.310.3100:00:00
2000-03-0226,7000.300.300.290.3000:00:00
2000-03-035,0000.300.300.270.2700:00:00
2000-03-0650,0000.270.290.260.2600:00:00
2000-03-0725,0000.260.280.260.2800:00:00
2000-03-089,0000.290.290.260.2600:00:00
2000-03-0916,0000.280.290.250.2500:00:00
2000-03-1035,0000.270.340.270.3400:00:00
2000-03-13131,5000.290.340.280.3400:00:00
2000-03-148,0000.320.320.310.3100:00:00
2000-03-1518,7000.330.330.290.2900:00:00
2000-03-165000.330.330.330.3300:00:00
2000-03-1729,5000.330.350.330.3500:00:00
2000-03-208,4000.370.370.370.3700:00:00
2000-03-216,8000.370.370.350.3500:00:00
2000-03-2220,5000.370.370.300.3000:00:00
2000-03-2429,2000.310.310.300.3000:00:00
2000-03-2718,7000.300.300.280.2800:00:00
2000-03-2817,0000.280.280.270.2700:00:00
2000-03-2920,5000.260.260.230.2600:00:00
2000-03-3042,9000.280.330.280.3300:00:00
2000-03-318,5000.330.330.310.3100:00:00
2000-04-035000.300.300.300.3000:00:00
2000-04-0511,8000.290.310.290.3100:00:00
2000-04-068,0000.300.330.300.3300:00:00
2000-04-0723,3000.330.340.330.3300:00:00
2000-04-1036,2000.330.340.330.3400:00:00
2000-04-1139,1000.310.340.280.3100:00:00
2000-04-127,0000.330.330.330.3300:00:00
2000-04-1346,0000.310.350.270.3500:00:00
2000-04-1423,8000.340.340.270.3100:00:00
2000-04-171,0000.270.270.270.2700:00:00
2000-04-198,3000.280.320.280.2900:00:00
2000-04-206,5000.280.330.280.3300:00:00
2000-04-264,0000.330.330.300.3100:00:00
2000-04-274,5000.310.310.300.3000:00:00
2000-04-2829,0000.330.340.330.3400:00:00
2000-05-0111,0000.310.310.310.3100:00:00
2000-05-0210,0000.330.330.330.3300:00:00
2000-05-037,5000.340.340.310.3100:00:00
2000-05-0421,5000.350.350.320.3300:00:00
2000-05-082,6000.310.310.310.3100:00:00
2000-05-093,0000.310.310.310.3100:00:00
2000-05-1047,5000.310.350.310.3500:00:00
2000-05-118,6000.310.310.310.3100:00:00
2000-05-1529,0000.310.310.310.3100:00:00
2000-05-166,0000.310.310.310.3100:00:00
2000-05-1721,0000.310.310.300.3000:00:00
2000-05-1811,2000.330.350.330.3300:00:00
2000-05-192,6000.330.330.320.3200:00:00
2000-05-2313,4000.350.370.330.3700:00:00
2000-05-24100,6000.340.340.330.3300:00:00
2000-05-251,7000.350.350.350.3500:00:00
2000-05-263,0000.310.310.310.3100:00:00
2000-05-303,0000.310.310.310.3100:00:00
2000-05-3110,5000.300.300.300.3000:00:00
2000-06-015,0000.300.300.300.3000:00:00
2000-06-02133,6000.300.300.260.2600:00:00
2000-06-0510,0000.250.250.230.2500:00:00
2000-06-0659,0000.250.280.250.2700:00:00
2000-06-0710,3000.270.270.250.2500:00:00
2000-06-0832,0000.260.270.230.2300:00:00
2000-06-0916,0000.250.260.250.2600:00:00
2000-06-1210,0000.260.260.260.2600:00:00
2000-06-1333,3000.270.270.260.2600:00:00
2000-06-1511,0000.280.310.280.3100:00:00
2000-06-1613,0000.260.260.260.2600:00:00
2000-06-1916,5000.260.290.260.2600:00:00
2000-06-218000.270.270.270.2700:00:00
2000-06-2212,0000.270.270.260.2600:00:00
2000-06-2611,2000.260.260.250.2500:00:00
2000-06-282,0000.260.260.260.2600:00:00
2000-06-296000.260.260.260.2600:00:00
2000-07-044,0000.260.260.260.2600:00:00
2000-07-058,4000.260.260.260.2600:00:00
2000-07-063,6000.260.280.260.2800:00:00
2000-07-071,0000.260.260.260.2600:00:00
2000-07-126,0000.260.260.260.2600:00:00
2000-07-1317,0000.260.260.260.2600:00:00
2000-07-141,0000.260.260.260.2600:00:00
2000-07-1711,0000.250.250.250.2500:00:00
2000-07-195,0000.270.270.260.2600:00:00
2000-07-2112,0000.260.260.260.2600:00:00
2000-07-2412,0000.260.260.260.2600:00:00
2000-07-2510,0000.260.260.250.2500:00:00
2000-07-2620,6000.250.250.250.2500:00:00
2000-07-2735,0000.260.270.260.2600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources