Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.25%) CANARC RES J - [Ticker: CCM.TO]Chart CANARC RES J  News CANARC RES J  Download Historical Prices for Metastock CANARC RES J and Others  Technical Analysis CANARC RES J  
Last Trade0.05Last Trade Time2018-11-29 - 00:00:00
Variation+0.01 (+1.25%)Open0.04
High0.05Low0.04
Volume42,100Average Volume (3m)0
YieldBid / Ask0.08 x 0 - 0.08 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CCM.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-10-1611,0000.400.400.400.4000:00:00
2002-10-185000.370.370.370.3700:00:00
2002-10-215000.370.370.370.3700:00:00
2002-10-225,0000.420.420.420.4200:00:00
2002-10-23450,0000.410.410.350.3500:00:00
2002-10-2449,1000.310.350.310.3500:00:00
2002-10-255,0000.350.350.350.3500:00:00
2002-10-29186,0000.340.350.310.3100:00:00
2002-10-309,9000.350.370.350.3500:00:00
2002-10-3177,5000.350.350.300.3000:00:00
2002-11-0134,5000.310.310.270.2700:00:00
2002-11-0412,5000.290.300.270.3000:00:00
2002-11-0529,5000.310.330.310.3100:00:00
2002-11-0627,0000.310.310.300.3000:00:00
2002-11-078,0000.300.340.300.3400:00:00
2002-11-0816,9000.340.350.300.3000:00:00
2002-11-11900.350.350.350.3500:00:00
2002-11-1261,0000.350.350.320.3200:00:00
2002-11-1318,5000.350.350.310.3500:00:00
2002-11-1410,0000.340.400.340.4000:00:00
2002-11-1512,2000.380.390.380.3900:00:00
2002-11-1859,5000.400.400.360.3900:00:00
2002-11-199,1000.380.380.370.3700:00:00
2002-11-207,0000.370.370.350.3500:00:00
2002-11-217,5000.350.350.350.3500:00:00
2002-11-253,0000.340.340.340.3400:00:00
2002-11-265,2000.330.330.330.3300:00:00
2002-11-273,5000.330.330.330.3300:00:00
2002-11-283,2000.330.350.330.3500:00:00
2002-12-0210,2000.310.310.300.3000:00:00
2002-12-0417,6000.300.310.300.3100:00:00
2002-12-056,0000.300.300.300.3000:00:00
2002-12-0653,1000.350.400.350.3800:00:00
2002-12-0977,1000.350.370.340.3500:00:00
2002-12-1026,3000.350.350.340.3400:00:00
2002-12-1138,9000.350.370.350.3700:00:00
2002-12-1240,2000.350.370.350.3500:00:00
2002-12-1392,5000.380.440.380.4400:00:00
2002-12-1687,0000.440.450.410.4500:00:00
2002-12-1735,3000.460.460.430.4400:00:00
2002-12-183,0000.440.440.430.4300:00:00
2002-12-1941,8000.470.470.420.4300:00:00
2002-12-208,5000.430.440.410.4100:00:00
2002-12-232,0000.410.410.410.4100:00:00
2002-12-2724,4000.400.470.370.4700:00:00
2002-12-3053,5000.470.470.460.4700:00:00
2002-12-3132,0000.450.450.450.4500:00:00
2003-01-03104,0000.480.500.460.5000:00:00
2003-01-06105,4000.500.530.500.5200:00:00
2003-01-0843,5000.490.490.460.4600:00:00
2003-01-09120,7000.460.500.450.4500:00:00
2003-01-1030,5000.430.460.430.4500:00:00
2003-01-1314,1000.480.480.430.4300:00:00
2003-01-1429,2000.470.470.430.4500:00:00
2003-01-1535,2000.450.450.420.4500:00:00
2003-01-1669,5000.470.500.470.5000:00:00
2003-01-1756,1000.490.490.450.4600:00:00
2003-01-2020,0000.440.460.440.4600:00:00
2003-01-2164,3000.440.470.440.4700:00:00
2003-01-2281,0000.500.520.470.4700:00:00
2003-01-2360,9000.480.530.480.5000:00:00
2003-01-24117,1000.490.560.490.5200:00:00
2003-01-27190,4000.570.600.540.5900:00:00
2003-01-2870,2000.600.600.540.5600:00:00
2003-01-29121,8000.580.580.540.5400:00:00
2003-01-3038,7000.550.550.540.5400:00:00
2003-01-31135,1000.550.650.540.6500:00:00
2003-02-03108,7000.700.710.610.6300:00:00
2003-02-04158,5000.650.660.600.6400:00:00
2003-02-05352,1000.620.650.550.6200:00:00
2003-02-0670,4000.600.600.550.5500:00:00
2003-02-0780,1000.560.560.510.5100:00:00
2003-02-1058,5000.560.560.510.5100:00:00
2003-02-11125,4000.500.510.480.4800:00:00
2003-02-1292,5000.470.500.460.4800:00:00
2003-02-1388,2000.510.550.510.5500:00:00
2003-02-14203,0000.550.550.500.5300:00:00
2003-02-17166,9000.500.510.440.5000:00:00
2003-02-185,5000.480.480.480.4800:00:00
2003-02-1960,6000.510.550.500.5300:00:00
2003-02-2066,0000.570.580.500.5100:00:00
2003-02-2152,5000.520.530.510.5300:00:00
2003-02-2477,5000.530.560.530.5500:00:00
2003-02-2526,7000.550.550.520.5200:00:00
2003-02-2678,5000.530.530.510.5200:00:00
2003-02-2770,1000.520.520.480.5000:00:00
2003-02-2810,0000.520.520.520.5200:00:00
2003-03-0414,5000.570.570.500.5100:00:00
2003-03-0524,5000.510.530.510.5300:00:00
2003-03-0646,2000.550.600.550.6000:00:00
2003-03-07192,4000.620.660.600.6000:00:00
2003-03-1057,6000.610.610.590.5900:00:00
2003-03-1141,6000.560.560.500.5000:00:00
2003-03-1219,5000.500.510.480.4800:00:00
2003-03-1328,7000.480.490.470.4900:00:00
2003-03-149,5000.490.500.490.5000:00:00
2003-03-1720,5000.500.500.490.4900:00:00
2003-03-185,2000.500.500.500.5000:00:00
2003-03-207,5000.480.480.470.4700:00:00
2003-03-2156,5000.500.500.470.5000:00:00
2003-03-2433,5000.480.600.480.4800:00:00
2003-03-2539,1000.520.520.520.5200:00:00
2003-03-262,0000.500.500.500.5000:00:00
2003-03-2775,7000.550.550.450.4500:00:00
2003-03-2830,0000.450.450.450.4500:00:00
2003-03-3100.450.450.450.4500:00:00
2003-04-013,5000.440.500.440.5000:00:00
2003-04-0258,0000.510.510.450.4800:00:00
2003-04-03105,0000.440.440.400.4000:00:00
2003-04-04199,0000.400.400.370.4000:00:00
2003-04-07226,0000.370.370.350.3600:00:00
2003-04-08548,9000.360.380.350.3800:00:00
2003-04-09121,5000.400.430.380.4300:00:00
2003-04-1089,6000.410.490.410.4900:00:00
2003-04-1110,5000.460.460.460.4600:00:00
2003-04-1415,1000.470.470.470.4700:00:00
2003-04-155,9000.430.430.410.4100:00:00
2003-04-1627,5000.440.480.440.4600:00:00
2003-04-221,8000.430.430.430.4300:00:00
2003-04-231,5000.430.430.430.4300:00:00
2003-04-243,4000.440.460.440.4600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources