Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.25%) CANARC RES J - [Ticker: CCM.TO]Chart CANARC RES J  News CANARC RES J  Download Historical Prices for Metastock CANARC RES J and Others  Technical Analysis CANARC RES J  
Last Trade0.05Last Trade Time2018-11-29 - 00:00:00
Variation+0.01 (+1.25%)Open0.04
High0.05Low0.04
Volume42,100Average Volume (3m)0
YieldBid / Ask0.08 x 0 - 0.08 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CCM.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-0738,1000.500.500.500.5000:00:00
2005-04-087,0000.500.510.500.5100:00:00
2005-04-1145,1000.500.510.500.5100:00:00
2005-04-125,0000.510.510.510.5100:00:00
2005-04-135,7000.500.500.500.5000:00:00
2005-04-1452,8000.510.510.500.5000:00:00
2005-04-1573,9000.500.500.500.5000:00:00
2005-04-1859,0000.510.510.500.5000:00:00
2005-04-198,1000.500.510.500.5100:00:00
2005-04-2031,3000.510.510.490.4900:00:00
2005-04-2130,3000.490.490.470.4700:00:00
2005-04-2270,2000.470.470.410.4200:00:00
2005-04-2513,7000.430.430.420.4200:00:00
2005-04-2637,5000.450.450.420.4200:00:00
2005-04-2713,0000.450.450.430.4300:00:00
2005-04-2840,0000.450.450.410.4100:00:00
2005-04-2961,0000.420.440.410.4200:00:00
2005-05-0222,9000.410.410.410.4100:00:00
2005-05-0364,5000.410.410.400.4000:00:00
2005-05-0431,3000.410.410.400.4000:00:00
2005-05-0516,0000.390.390.390.3900:00:00
2005-05-0659,5000.390.390.380.3800:00:00
2005-05-0920,4000.380.380.380.3800:00:00
2005-05-1075,4000.390.430.380.4000:00:00
2005-05-112,0000.390.390.390.3900:00:00
2005-05-124,0000.380.380.380.3800:00:00
2005-05-133,8000.380.380.380.3800:00:00
2005-05-1630,6000.400.410.380.3800:00:00
2005-05-179,4000.380.380.380.3800:00:00
2005-05-188,7000.400.430.400.4300:00:00
2005-05-19109,5000.380.380.380.3800:00:00
2005-05-20117,0000.400.400.360.3800:00:00
2005-05-2495,0000.400.400.370.3800:00:00
2005-05-2531,0000.360.370.340.3400:00:00
2005-05-2615,0000.350.390.340.3900:00:00
2005-05-2718,2000.360.360.350.3600:00:00
2005-05-3110,1000.360.360.360.3600:00:00
2005-06-0190,5000.360.370.340.3700:00:00
2005-06-0243,0000.370.380.350.3600:00:00
2005-06-0315,0000.350.350.350.3500:00:00
2005-06-061,6000.340.340.340.3400:00:00
2005-06-0793,4000.340.350.340.3500:00:00
2005-06-0849,7000.340.340.310.3100:00:00
2005-06-0947,4000.340.340.330.3300:00:00
2005-06-1027,6000.330.330.320.3300:00:00
2005-06-1316,4000.310.330.310.3200:00:00
2005-06-1429,8000.320.340.320.3200:00:00
2005-06-1543,4000.320.320.320.3200:00:00
2005-06-1643,4000.340.340.330.3400:00:00
2005-06-1733,2000.350.350.330.3500:00:00
2005-06-2033,8000.350.350.320.3200:00:00
2005-06-2110,0000.350.360.350.3600:00:00
2005-06-2241,7000.360.360.330.3300:00:00
2005-06-2322,8000.340.360.340.3500:00:00
2005-06-2719,0000.360.360.350.3500:00:00
2005-06-282,5000.340.340.340.3400:00:00
2005-06-297,0000.340.340.340.3400:00:00
2005-06-306,0000.360.360.350.3500:00:00
2005-07-054,5000.380.380.380.3800:00:00
2005-07-0636,0000.380.380.380.3800:00:00
2005-07-074,5000.410.410.370.3700:00:00
2005-07-1120,0000.360.360.360.3600:00:00
2005-07-1210,0000.360.360.360.3600:00:00
2005-07-133,0000.360.360.360.3600:00:00
2005-07-1418,0000.360.380.360.3800:00:00
2005-07-1528,0000.360.360.360.3600:00:00
2005-07-1813,0000.350.350.350.3500:00:00
2005-07-207,5000.360.360.350.3500:00:00
2005-07-215,0000.360.380.360.3800:00:00
2005-07-225,0000.360.360.360.3600:00:00
2005-07-255,0000.360.360.360.3600:00:00
2005-07-2615,1000.360.360.350.3600:00:00
2005-07-2718,0000.350.350.350.3500:00:00
2005-07-298,1000.350.360.350.3500:00:00
2005-08-0210,0000.380.380.360.3800:00:00
2005-08-0311,5000.370.380.370.3800:00:00
2005-08-0433,0000.370.370.360.3600:00:00
2005-08-0835,0000.370.390.360.3900:00:00
2005-08-094,0000.360.360.360.3600:00:00
2005-08-10114,1000.370.400.370.4000:00:00
2005-08-1131,0000.400.400.400.4000:00:00
2005-08-1222,0000.380.410.380.3900:00:00
2005-08-153,0000.380.380.380.3800:00:00
2005-08-1673,0000.390.410.390.3900:00:00
2005-08-1717,3000.390.390.390.3900:00:00
2005-08-185,0000.390.390.390.3900:00:00
2005-08-197,5000.390.390.380.3800:00:00
2005-08-22185,2000.380.380.370.3800:00:00
2005-08-2333,0000.370.370.370.3700:00:00
2005-08-241,1000.370.370.370.3700:00:00
2005-08-2547,5000.370.400.350.4000:00:00
2005-08-3148,0000.360.360.360.3600:00:00
2005-09-0183,0000.360.370.360.3600:00:00
2005-09-02238,5000.380.380.370.3700:00:00
2005-09-0622,1000.370.380.370.3800:00:00
2005-09-073,7000.380.400.380.4000:00:00
2005-09-08151,8000.400.440.400.4400:00:00
2005-09-0950,3000.420.460.420.4600:00:00
2005-09-1292,3000.470.510.470.5000:00:00
2005-09-1387,7000.520.520.480.5000:00:00
2005-09-14202,4000.500.500.480.4800:00:00
2005-09-15104,0000.460.480.460.4800:00:00
2005-09-1628,4000.480.500.480.5000:00:00
2005-09-19280,8000.510.510.450.4500:00:00
2005-09-20109,0000.480.480.400.4000:00:00
2005-09-2128,9000.400.420.400.4200:00:00
2005-09-2213,0000.430.430.420.4200:00:00
2005-09-2316,5000.430.430.430.4300:00:00
2005-09-2633,0000.430.440.420.4400:00:00
2005-09-2730,5000.440.440.400.4000:00:00
2005-09-2823,1000.420.420.390.3900:00:00
2005-09-29100,4000.400.460.400.4600:00:00
2005-09-3011,0000.440.440.440.4400:00:00
2005-10-035000.430.430.430.4300:00:00
2005-10-0519,0000.450.450.410.4100:00:00
2005-10-0635,5000.420.430.410.4100:00:00
2005-10-074,0000.410.410.410.4100:00:00
2005-10-1118,6000.400.410.400.4100:00:00
2005-10-1239,9000.400.410.400.4000:00:00
2005-10-1325,0000.430.460.400.4100:00:00
2005-10-145,7000.400.400.400.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources