Bookmark and Share

Last Minute: "These are the service members who could get 'war crimes' pardons from Trump - Washington Examiner" Sat, 18 May 2019 23:04:00 GMT    "China faces possible hit to credit rating if the trade war isn't resolved - CNBC" Fri, 17 May 2019 17:51:00 GMT    "Redefining Manhood: Men Look To Men For Healthier Norms : Shots - Health News - NPR" Sat, 18 May 2019 13:24:00 GMT    "1780 Alexander Hamilton letter was stolen more than 74 years ago; now give it back - Fox News" Sat, 18 May 2019 19:03:24 GMT    "Police arrest 51 people and seize guns, cash and drugs in a massive heroin bust in Connecticut - CNN" Sun, 19 May 2019 01:01:00 GMT    "In his ongoing clash with Congress, a weak legal case may still help President Trump - AOL" Sun, 19 May 2019 00:25:08 GMT    "Trump tells Fla. governor that immigrants from the border are not coming to state - POLITICO" Sun, 19 May 2019 00:56:00 GMT    "Columbine survivor Austin Eubanks found dead at 37 - CNN" Sun, 19 May 2019 03:16:00 GMT    "Australia?s Conservatives Win Surprise Election Victory - The Wall Street Journal" Sun, 19 May 2019 02:38:00 GMT   "Justin Amash impeachment: Michigan Republican congressman becomes first GOP member to call for Trump impeachment - CBS News" Sun, 19 May 2019 01:09:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+3.13%) GABRIEL RES J - [Ticker: GBU.TO]Chart GABRIEL RES J  News GABRIEL RES J  Download Historical Prices for Metastock GABRIEL RES J and Others  Technical Analysis GABRIEL RES J  
Last Trade0.33Last Trade Time2017-11-01 - 16:57:00
Variation+0.01 (+3.13%)Open0.33
High0.33Low0.33
Volume1,000Average Volume (3m)0
YieldBid / Ask0.31 x 0 - 0.34 x 0
Former Close0.3252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GBU.TO quotes from 2000-01-01 to 2019-05-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-09-291,1683.103.503.053.4000:00:00
2000-10-0220,4003.503.503.453.4500:00:00
2000-10-0339,7003.403.403.303.3000:00:00
2000-10-0449,3002.923.152.923.0000:00:00
2000-10-058,3003.103.103.063.1000:00:00
2000-10-06187,6003.103.103.053.0500:00:00
2000-10-1087,5003.103.203.053.0800:00:00
2000-10-11100,2003.103.143.053.0500:00:00
2000-10-12154,6003.403.403.153.2000:00:00
2000-10-13207,2003.303.403.253.3000:00:00
2000-10-16806,2003.253.393.203.2000:00:00
2000-10-17148,1003.303.353.253.3500:00:00
2000-10-18248,2003.403.403.043.3300:00:00
2000-10-19225,8003.443.443.403.4000:00:00
2000-10-20335,8003.383.403.353.3500:00:00
2000-10-23135,7003.353.453.303.3500:00:00
2000-10-24206,0003.353.363.303.3000:00:00
2000-10-2532,3003.223.223.153.1500:00:00
2000-10-2669,2003.153.153.103.1500:00:00
2000-10-2754,4003.193.203.153.1500:00:00
2000-10-3064,7003.103.103.003.1000:00:00
2000-10-3123,3003.123.122.953.0000:00:00
2000-11-01269,3002.972.982.902.9500:00:00
2000-11-0231,7002.982.992.902.9000:00:00
2000-11-0326,7002.952.992.902.9000:00:00
2000-11-069,3002.992.992.992.9900:00:00
2000-11-07172,0003.003.002.952.9500:00:00
2000-11-0837,7003.003.002.952.9700:00:00
2000-11-09272,8002.972.982.852.8500:00:00
2000-11-1012,7002.802.802.752.7500:00:00
2000-11-1316,9002.712.802.712.8000:00:00
2000-11-1422,4002.852.952.852.8500:00:00
2000-11-158,5002.972.972.852.8500:00:00
2000-11-16303,4002.902.952.872.8700:00:00
2000-11-1711,3002.902.902.852.9000:00:00
2000-11-2021,7002.802.872.802.8500:00:00
2000-11-2137,5002.852.852.702.7000:00:00
2000-11-22148,8002.652.702.602.6000:00:00
2000-11-2316,6002.702.852.692.8500:00:00
2000-11-2416,4002.852.852.832.8300:00:00
2000-11-276,1002.702.772.702.7000:00:00
2000-11-2814,9002.782.782.732.7500:00:00
2000-11-2936,2002.752.752.572.5700:00:00
2000-11-3014,0002.602.602.572.5700:00:00
2000-12-01559,2002.572.572.502.5000:00:00
2000-12-04508,0002.502.502.352.4000:00:00
2000-12-0538,1002.552.552.452.5000:00:00
2000-12-06173,4002.552.552.452.4500:00:00
2000-12-0728,0002.502.502.452.4500:00:00
2000-12-08314,3002.552.582.502.5200:00:00
2000-12-1140,6002.572.602.552.5500:00:00
2000-12-1238,4002.602.602.502.5300:00:00
2000-12-1337,8002.562.562.512.5500:00:00
2000-12-1431,0002.552.592.552.5900:00:00
2000-12-15139,0002.592.652.562.6500:00:00
2000-12-1821,9002.652.672.652.6500:00:00
2000-12-1913,0002.692.692.652.6500:00:00
2000-12-2045,1002.722.732.702.7000:00:00
2000-12-21428,2002.752.852.742.7500:00:00
2000-12-2220,1002.782.852.752.8400:00:00
2000-12-278,4002.852.852.802.8000:00:00
2000-12-2823,6002.802.822.802.8000:00:00
2000-12-29227,8002.853.002.853.0000:00:00
2001-01-0222,0003.103.102.952.9500:00:00
2001-01-036,5003.003.053.003.0500:00:00
2001-01-044,5003.003.002.952.9500:00:00
2001-01-052,7002.982.982.952.9500:00:00
2001-01-0818,6002.952.952.902.9000:00:00
2001-01-0913,8002.902.902.902.9000:00:00
2001-01-1080,6002.902.902.802.8500:00:00
2001-01-1188,1002.852.852.742.7400:00:00
2001-01-1231,1002.792.792.682.6800:00:00
2001-01-1581,2002.752.752.652.7500:00:00
2001-01-16102,6002.782.782.702.7000:00:00
2001-01-1717,1002.742.742.702.7000:00:00
2001-01-18178,4002.752.782.702.7000:00:00
2001-01-1973,0002.702.792.702.7000:00:00
2001-01-2270,0002.702.752.702.7000:00:00
2001-01-2324,0002.702.702.702.7000:00:00
2001-01-2415,7002.702.702.682.6800:00:00
2001-01-255,3002.682.682.682.6800:00:00
2001-01-2687,8002.692.692.682.6800:00:00
2001-01-294,3002.682.682.672.6700:00:00
2001-01-3043,5002.662.672.562.6700:00:00
2001-01-31244,2002.602.672.602.6700:00:00
2001-02-018,0002.692.692.692.6900:00:00
2001-02-0221,4002.652.672.622.6700:00:00
2001-02-0518,5002.642.672.642.6700:00:00
2001-02-062,4002.672.672.602.6000:00:00
2001-02-0715,3002.602.602.552.5500:00:00
2001-02-08164,8002.592.592.502.5900:00:00
2001-02-0965,7002.592.592.552.5600:00:00
2001-02-1237,8002.552.552.532.5500:00:00
2001-02-1348,4002.552.552.552.5500:00:00
2001-02-1446,7002.552.562.552.5500:00:00
2001-02-151,365,4002.542.552.452.5500:00:00
2001-02-1636,4002.502.552.502.5000:00:00
2001-02-1921,3002.412.452.372.3700:00:00
2001-02-207,6002.492.542.492.5400:00:00
2001-02-21130,8002.602.662.602.6500:00:00
2001-02-22238,2002.702.902.652.6500:00:00
2001-02-2314,7002.792.952.792.7900:00:00
2001-02-2682,3002.853.002.783.0000:00:00
2001-02-27171,2003.053.203.003.0000:00:00
2001-02-2830,8003.093.092.802.8000:00:00
2001-03-01403,7002.952.952.702.7000:00:00
2001-03-02116,5002.842.842.702.8000:00:00
2001-03-0512,0002.882.882.812.8500:00:00
2001-03-0624,8002.902.902.852.8500:00:00
2001-03-0755,7002.953.002.933.0000:00:00
2001-03-0815,1003.003.002.962.9600:00:00
2001-03-0941,0003.003.002.852.9500:00:00
2001-03-1265,6003.003.002.952.9500:00:00
2001-03-1345,1002.992.992.802.8000:00:00
2001-03-144,0002.802.802.702.7500:00:00
2001-03-1510,0002.752.752.582.5800:00:00
2001-03-1610,3002.532.602.532.6000:00:00
2001-03-1957,7002.752.752.622.6300:00:00
2001-03-2013,7002.702.702.652.7000:00:00
2001-03-2154,2002.652.702.652.7000:00:00
2001-03-2210,8002.702.702.682.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources