Bookmark and Share

Last Minute: "These are the service members who could get 'war crimes' pardons from Trump - Washington Examiner" Sat, 18 May 2019 23:04:00 GMT    "1780 Alexander Hamilton letter was stolen more than 74 years ago; now give it back - Fox News" Sat, 18 May 2019 19:03:24 GMT    "China faces possible hit to credit rating if the trade war isn't resolved - CNBC" Fri, 17 May 2019 17:51:00 GMT    "Redefining Manhood: Men Look To Men For Healthier Norms : Shots - Health News - NPR" Sat, 18 May 2019 13:24:00 GMT    "Trump tells Fla. governor that immigrants from the border are not coming to state - POLITICO" Sun, 19 May 2019 00:56:00 GMT    "In his ongoing clash with Congress, a weak legal case may still help President Trump - AOL" Sun, 19 May 2019 00:25:08 GMT    "Australia?s Conservatives Win Surprise Election Victory - The Wall Street Journal" Sun, 19 May 2019 02:38:00 GMT   "Justin Amash impeachment: Michigan Republican congressman becomes first GOP member to call for Trump impeachment - CBS News" Sun, 19 May 2019 01:09:00 GMT    "Columbine survivor Austin Eubanks found dead at 37 - CNN" Sun, 19 May 2019 03:16:00 GMT    "Police arrest 51 people and seize guns, cash and drugs in a massive heroin bust in Connecticut - CNN" Sun, 19 May 2019 01:01:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
BREAKWATER RESOUR - [Ticker: BWLRF.PK]Chart BREAKWATER RESOUR  News BREAKWATER RESOUR  Download Historical Prices for Metastock BREAKWATER RESOUR and Others  Technical Analysis BREAKWATER RESOUR  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BWLRF.PK quotes from 2000-01-01 to 2019-05-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0302.802.802.802.8000:00:00
2000-01-044,3002.592.702.592.7000:00:00
2000-01-0511,9002.843.002.812.8100:00:00
2000-01-0615,4003.003.193.003.0300:00:00
2000-01-073,8003.003.002.882.8800:00:00
2000-01-101,2002.812.812.812.8100:00:00
2000-01-111,5002.812.912.812.9100:00:00
2000-01-1202.912.912.912.9100:00:00
2000-01-132,6002.812.812.812.8100:00:00
2000-01-145002.812.812.812.8100:00:00
2000-01-182,0002.772.772.772.7700:00:00
2000-01-194,5002.812.812.752.7700:00:00
2000-01-202,5002.882.882.882.8800:00:00
2000-01-212002.692.692.692.6900:00:00
2000-01-2402.692.692.692.6900:00:00
2000-01-2502.692.692.692.6900:00:00
2000-01-262,8002.692.692.622.6200:00:00
2000-01-2702.622.622.622.6200:00:00
2000-01-284002.522.522.522.5200:00:00
2000-01-3102.522.522.522.5200:00:00
2000-02-016,0002.502.502.502.5000:00:00
2000-02-0202.502.502.502.5000:00:00
2000-02-039002.382.382.382.3800:00:00
2000-02-0402.382.382.382.3800:00:00
2000-02-0702.382.382.382.3800:00:00
2000-02-081,0002.252.252.252.2500:00:00
2000-02-096002.122.382.122.3800:00:00
2000-02-101002.122.122.122.1200:00:00
2000-02-111002.252.252.252.2500:00:00
2000-02-1402.252.252.252.2500:00:00
2000-02-152,0002.122.122.122.1200:00:00
2000-02-1602.122.122.122.1200:00:00
2000-02-1702.122.122.122.1200:00:00
2000-02-185002.382.382.382.3800:00:00
2000-02-2202.382.382.382.3800:00:00
2000-02-232,1002.002.002.002.0000:00:00
2000-02-2402.002.002.002.0000:00:00
2000-02-251,9002.002.001.831.8300:00:00
2000-02-282,8001.882.001.751.7500:00:00
2000-02-293,0002.002.002.002.0000:00:00
2000-03-0102.002.002.002.0000:00:00
2000-03-0202.002.002.002.0000:00:00
2000-03-0302.002.002.002.0000:00:00
2000-03-0602.002.002.002.0000:00:00
2000-03-0702.002.002.002.0000:00:00
2000-03-087002.002.002.002.0000:00:00
2000-03-0902.002.002.002.0000:00:00
2000-03-101,0001.881.881.881.8800:00:00
2000-03-1301.881.881.881.8800:00:00
2000-03-1401.881.881.881.8800:00:00
2000-03-1501.881.881.881.8800:00:00
2000-03-166,9002.002.192.002.1900:00:00
2000-03-1702.192.192.192.1900:00:00
2000-03-201,0002.382.382.382.3800:00:00
2000-03-2102.382.382.382.3800:00:00
2000-03-226,1002.312.312.252.2500:00:00
2000-03-2302.252.252.252.2500:00:00
2000-03-248002.002.002.002.0000:00:00
2000-03-2702.002.002.002.0000:00:00
2000-03-286002.252.252.252.2500:00:00
2000-03-2902.252.252.252.2500:00:00
2000-03-3002.252.252.252.2500:00:00
2000-03-311,4002.122.122.002.0000:00:00
2000-04-0302.002.002.002.0000:00:00
2000-04-042,0001.881.881.881.8800:00:00
2000-04-0501.881.881.881.8800:00:00
2000-04-0601.881.881.881.8800:00:00
2000-04-075001.981.981.981.9800:00:00
2000-04-1001.981.981.981.9800:00:00
2000-04-1101.981.981.981.9800:00:00
2000-04-1201.981.981.981.9800:00:00
2000-04-135001.971.971.971.9700:00:00
2000-04-148,4002.002.002.002.0000:00:00
2000-04-1702.002.002.002.0000:00:00
2000-04-1815,9002.002.001.881.8800:00:00
2000-04-195,7001.882.061.882.0000:00:00
2000-04-2002.002.002.002.0000:00:00
2000-04-241,3002.062.122.062.1200:00:00
2000-04-252,8002.122.312.122.1200:00:00
2000-04-2602.122.122.122.1200:00:00
2000-04-2702.122.122.122.1200:00:00
2000-04-286002.252.252.252.2500:00:00
2000-05-0102.252.252.252.2500:00:00
2000-05-0202.252.252.252.2500:00:00
2000-05-031,0002.252.252.252.2500:00:00
2000-05-0402.252.252.252.2500:00:00
2000-05-0502.252.252.252.2500:00:00
2000-05-0802.252.252.252.2500:00:00
2000-05-0902.252.252.252.2500:00:00
2000-05-1002.252.252.252.2500:00:00
2000-05-111,2002.202.202.122.1900:00:00
2000-05-128,0002.232.302.232.3000:00:00
2000-05-1502.302.302.302.3000:00:00
2000-05-1602.302.302.302.3000:00:00
2000-05-1702.302.302.302.3000:00:00
2000-05-186002.382.382.382.3800:00:00
2000-05-1902.382.382.382.3800:00:00
2000-05-2202.382.382.382.3800:00:00
2000-05-236002.472.472.472.4700:00:00
2000-05-242002.752.752.452.4500:00:00
2000-05-2502.452.452.452.4500:00:00
2000-05-261,0002.252.252.252.2500:00:00
2000-05-3002.252.252.252.2500:00:00
2000-05-3102.252.252.252.2500:00:00
2000-06-0102.252.252.252.2500:00:00
2000-06-023,0002.252.252.002.0000:00:00
2000-06-054,0002.382.382.002.0000:00:00
2000-06-062,0002.022.032.002.0000:00:00
2000-06-0702.002.002.002.0000:00:00
2000-06-0802.002.002.002.0000:00:00
2000-06-091,5001.941.941.941.9400:00:00
2000-06-126,8001.941.941.881.8800:00:00
2000-06-1312,5002.092.091.751.8300:00:00
2000-06-1411,9001.952.091.952.0900:00:00
2000-06-1502.092.092.092.0900:00:00
2000-06-161,2002.062.062.062.0600:00:00
2000-06-193,0002.002.062.002.0600:00:00
2000-06-206,0002.002.032.002.0300:00:00
2000-06-217,0002.122.122.122.1200:00:00
2000-06-2202.122.122.122.1200:00:00
2000-06-2302.122.122.122.1200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources