Bookmark and Share

Last Minute: "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.05 (+1.87%) ENDEAVOUR SILVER - [Ticker: EDR.TO]Chart ENDEAVOUR SILVER   News ENDEAVOUR SILVER   Download Historical Prices for Metastock ENDEAVOUR SILVER  and Others  Technical Analysis ENDEAVOUR SILVER   
Last Trade2.72Last Trade Time2017-11-01 - 19:35:00
Variation+0.05 (+1.87%)Open2.73
High2.94Low2.71
Volume423,067Average Volume (3m)0
YieldBid / Ask2.72 x 0 - 2.73 x 0
Former Close2.6752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EDR.TO quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-043,4000.050.050.050.0500:00:00
2000-01-057,0000.070.070.070.0700:00:00
2000-01-076,0000.050.050.050.0500:00:00
2000-01-105,0000.050.050.050.0500:00:00
2000-01-1110,0000.050.050.050.0500:00:00
2000-01-1333,0000.060.060.050.0500:00:00
2000-01-142,0000.050.050.050.0500:00:00
2000-01-194,0000.050.050.050.0500:00:00
2000-02-0330,0000.050.050.050.0500:00:00
2000-02-0739,0000.050.050.050.0500:00:00
2000-02-142,0000.050.050.050.0500:00:00
2000-02-212,0000.050.050.050.0500:00:00
2000-02-255,0000.090.090.090.0900:00:00
2000-02-285,0000.110.110.110.1100:00:00
2000-03-013,0000.110.110.080.0800:00:00
2000-03-0236,0000.050.140.050.1400:00:00
2000-03-031,0000.140.140.140.1400:00:00
2000-03-065,0000.110.110.110.1100:00:00
2000-03-1012,5000.070.070.070.0700:00:00
2000-03-131,5000.120.120.120.1200:00:00
2000-03-146,5000.070.110.070.1100:00:00
2000-03-235,0000.080.080.080.0800:00:00
2000-03-2815,0000.080.080.080.0800:00:00
2000-03-293,0000.070.070.070.0700:00:00
2000-03-3030,5000.080.080.070.0700:00:00
2000-04-0332,0000.070.070.070.0700:00:00
2000-04-0415,0000.070.070.070.0700:00:00
2000-04-055,0000.060.060.060.0600:00:00
2000-04-102,0000.120.120.090.0900:00:00
2000-04-138,5000.100.100.100.1000:00:00
2000-04-141,0000.100.100.100.1000:00:00
2000-04-175,0000.100.100.100.1000:00:00
2000-04-1810,0000.100.100.100.1000:00:00
2000-04-1915,0000.100.100.100.1000:00:00
2000-04-2415,0000.110.110.100.1000:00:00
2000-04-2810,0000.100.100.100.1000:00:00
2000-05-1010,0000.080.080.080.0800:00:00
2000-05-1919,0000.070.080.070.0700:00:00
2000-05-235,0000.070.070.070.0700:00:00
2000-05-255,0000.070.090.070.0900:00:00
2000-05-2625,0000.070.080.070.0800:00:00
2000-06-052,0000.080.080.080.0800:00:00
2000-06-0842,0000.080.080.060.0600:00:00
2000-06-0910,0000.090.090.090.0900:00:00
2000-06-1229,0000.090.090.090.0900:00:00
2000-06-145,0000.080.080.080.0800:00:00
2000-06-1518,5000.090.100.090.1000:00:00
2000-06-164,0000.130.130.070.0700:00:00
2000-06-2215,0000.090.090.080.0800:00:00
2000-06-2310,0000.070.070.070.0700:00:00
2000-06-275,0000.070.070.070.0700:00:00
2000-06-2947,0000.070.070.060.0600:00:00
2000-07-0710,0000.070.070.070.0700:00:00
2000-07-121,6000.050.050.050.0500:00:00
2000-07-135,0000.070.070.070.0700:00:00
2000-07-262,5000.060.060.060.0600:00:00
2000-07-273,0000.060.060.060.0600:00:00
2000-07-3118,0000.060.060.060.0600:00:00
2000-08-0419,5000.060.060.060.0600:00:00
2000-09-145,0000.060.060.060.0600:00:00
2000-09-206,0000.070.070.070.0700:00:00
2000-10-0310,0000.080.080.080.0800:00:00
2000-10-051,0000.080.080.080.0800:00:00
2000-10-1010,0000.080.080.050.0500:00:00
2000-10-133,0000.050.050.050.0500:00:00
2000-10-166,5000.050.050.050.0500:00:00
2000-10-171,0000.040.040.040.0400:00:00
2000-10-182,0000.040.040.040.0400:00:00
2000-10-191,7000.040.040.040.0400:00:00
2000-10-201,0000.040.040.040.0400:00:00
2000-10-2415,5000.050.060.050.0600:00:00
2000-11-0934,0000.060.060.060.0600:00:00
2000-11-173,0000.040.040.040.0400:00:00
2000-11-202,0000.040.040.040.0400:00:00
2000-11-2210,0000.040.040.040.0400:00:00
2000-11-2710,0000.040.040.040.0400:00:00
2000-12-112,0000.050.050.050.0500:00:00
2000-12-1218,0000.050.050.050.0500:00:00
2000-12-1519,0000.050.050.040.0400:00:00
2000-12-185,0000.040.040.040.0400:00:00
2000-12-2125,0000.030.030.030.0300:00:00
2000-12-222,5000.030.030.030.0300:00:00
2001-01-1020,0000.030.030.030.0300:00:00
2001-01-153,0000.030.030.030.0300:00:00
2001-01-1850,5000.040.040.030.0300:00:00
2001-01-192,0000.030.030.030.0300:00:00
2001-01-2412,0000.030.030.030.0300:00:00
2001-02-0820,0000.030.030.030.0300:00:00
2001-02-0935,5000.040.040.040.0400:00:00
2001-02-151,0000.040.040.040.0400:00:00
2001-02-2315,0000.030.030.030.0300:00:00
2001-02-273,0000.030.030.030.0300:00:00
2001-02-2825,0000.030.030.030.0300:00:00
2001-03-0530,0000.030.030.030.0300:00:00
2001-03-0640,0000.040.040.040.0400:00:00
2001-03-07100,5000.040.080.040.0600:00:00
2001-03-0843,0000.060.060.050.0500:00:00
2001-03-128,0000.040.040.040.0400:00:00
2001-03-131,0000.040.040.040.0400:00:00
2001-07-0626,0000.030.030.030.0300:00:00
2001-07-3025,0000.040.040.040.0400:00:00
2001-08-0215,0000.040.040.040.0400:00:00
2001-08-1444,0000.030.030.030.0300:00:00
2001-08-1525,0000.040.040.040.0400:00:00
2001-08-295,0000.030.030.030.0300:00:00
2001-08-312,5000.030.030.030.0300:00:00
2001-09-243,3000.020.030.020.0300:00:00
2001-09-262,5000.030.030.030.0300:00:00
2001-10-195,0000.030.030.030.0300:00:00
2001-10-241,6000.030.030.030.0300:00:00
2001-10-2911,5000.030.030.030.0300:00:00
2001-11-164,0000.030.030.030.0300:00:00
2001-11-262,0000.030.030.030.0300:00:00
2001-12-0319,4000.030.030.030.0300:00:00
2001-12-053,5000.030.030.030.0300:00:00
2001-12-069,0000.030.030.020.0200:00:00
2001-12-078,0000.020.020.020.0200:00:00
2001-12-116,0000.020.020.020.0200:00:00
2001-12-1218,0000.020.020.020.0200:00:00
2001-12-1817,0000.020.020.020.0200:00:00
2001-12-1917,0000.030.030.030.0300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources