|
 LINUX GOLD CORP - [Ticker: LNXGF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LNXGF.OB quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-03 | 318 | 1.00 | 1.00 | 0.88 | 1.00 | 00:00:00 | | 2000-01-04 | 510 | 0.80 | 1.03 | 0.80 | 0.80 | 00:00:00 | | 2000-01-05 | 2,010 | 1.03 | 1.08 | 0.93 | 1.03 | 00:00:00 | | 2000-01-06 | 3,398 | 1.36 | 1.40 | 1.03 | 1.36 | 00:00:00 | | 2000-01-07 | 4,682 | 1.75 | 1.97 | 1.44 | 1.75 | 00:00:00 | | 2000-01-10 | 1,558 | 1.50 | 1.78 | 1.50 | 1.50 | 00:00:00 | | 2000-01-11 | 2,799 | 1.59 | 1.81 | 1.50 | 1.59 | 00:00:00 | | 2000-01-12 | 1,982 | 1.63 | 1.69 | 1.47 | 1.63 | 00:00:00 | | 2000-01-13 | 3,120 | 1.94 | 2.06 | 1.69 | 1.94 | 00:00:00 | | 2000-01-14 | 1,316 | 1.91 | 1.97 | 1.84 | 1.91 | 00:00:00 | | 2000-01-18 | 650 | 1.72 | 1.91 | 1.63 | 1.72 | 00:00:00 | | 2000-01-19 | 721 | 1.69 | 1.75 | 1.56 | 1.69 | 00:00:00 | | 2000-01-20 | 2,041 | 1.88 | 1.97 | 1.69 | 1.88 | 00:00:00 | | 2000-01-21 | 3,198 | 2.19 | 2.28 | 1.75 | 2.19 | 00:00:00 | | 2000-01-24 | 4,283 | 2.75 | 2.81 | 2.25 | 2.75 | 00:00:00 | | 2000-01-25 | 1,679 | 2.38 | 2.78 | 2.25 | 2.38 | 00:00:00 | | 2000-01-26 | 185,100 | 2.19 | 2.53 | 1.63 | 2.50 | 00:00:00 | | 2000-01-27 | 101,600 | 2.50 | 2.53 | 2.03 | 2.22 | 00:00:00 | | 2000-01-28 | 154,400 | 2.12 | 2.56 | 2.03 | 2.44 | 00:00:00 | | 2000-01-31 | 143,500 | 2.34 | 2.50 | 2.00 | 2.22 | 00:00:00 | | 2000-02-01 | 219,900 | 2.22 | 2.62 | 2.12 | 2.59 | 00:00:00 | | 2000-02-02 | 227,100 | 2.62 | 2.75 | 2.09 | 2.50 | 00:00:00 | | 2000-02-03 | 122,700 | 2.38 | 2.53 | 2.38 | 2.38 | 00:00:00 | | 2000-02-04 | 150,200 | 2.44 | 2.44 | 1.94 | 2.19 | 00:00:00 | | 2000-02-07 | 136,400 | 2.19 | 2.38 | 2.00 | 2.09 | 00:00:00 | | 2000-02-08 | 189,500 | 2.09 | 2.31 | 2.00 | 2.06 | 00:00:00 | | 2000-02-09 | 155,000 | 2.09 | 2.09 | 1.72 | 1.81 | 00:00:00 | | 2000-02-10 | 1,284,700 | 2.38 | 2.94 | 2.31 | 2.91 | 00:00:00 | | 2000-02-11 | 1,593,800 | 3.09 | 3.75 | 3.09 | 3.62 | 00:00:00 | | 2000-02-14 | 672,100 | 3.69 | 4.00 | 3.00 | 3.05 | 00:00:00 | | 2000-02-15 | 317,200 | 3.06 | 3.13 | 2.50 | 3.00 | 00:00:00 | | 2000-02-16 | 144,000 | 2.97 | 3.00 | 2.53 | 2.59 | 00:00:00 | | 2000-02-17 | 162,200 | 2.59 | 2.75 | 2.38 | 2.75 | 00:00:00 | | 2000-02-18 | 488,700 | 3.38 | 3.50 | 3.06 | 3.22 | 00:00:00 | | 2000-02-22 | 417,000 | 3.47 | 3.55 | 2.87 | 3.00 | 00:00:00 | | 2000-02-23 | 2,902 | 3.06 | 3.06 | 2.81 | 3.00 | 00:00:00 | | 2000-02-24 | 169,900 | 3.00 | 3.25 | 2.75 | 2.75 | 00:00:00 | | 2000-02-25 | 142,100 | 2.75 | 3.06 | 2.69 | 3.00 | 00:00:00 | | 2000-02-28 | 130,200 | 2.94 | 3.03 | 2.50 | 2.69 | 00:00:00 | | 2000-02-29 | 98,500 | 2.50 | 3.00 | 2.50 | 2.87 | 00:00:00 | | 2000-03-01 | 134,000 | 2.87 | 2.94 | 2.62 | 2.75 | 00:00:00 | | 2000-03-02 | 147,800 | 2.50 | 3.00 | 2.50 | 3.00 | 00:00:00 | | 2000-03-03 | 127,600 | 2.75 | 3.00 | 2.62 | 2.75 | 00:00:00 | | 2000-03-06 | 118,900 | 2.75 | 2.94 | 2.66 | 2.66 | 00:00:00 | | 2000-03-07 | 99,300 | 2.69 | 2.75 | 2.62 | 2.69 | 00:00:00 | | 2000-03-08 | 76,100 | 2.69 | 2.81 | 2.56 | 2.56 | 00:00:00 | | 2000-03-09 | 191,800 | 2.50 | 2.87 | 2.38 | 2.75 | 00:00:00 | | 2000-03-10 | 116,400 | 2.75 | 2.94 | 2.75 | 2.75 | 00:00:00 | | 2000-03-13 | 98,700 | 3.00 | 3.00 | 2.66 | 3.00 | 00:00:00 | | 2000-03-14 | 185,500 | 3.00 | 3.06 | 2.81 | 2.87 | 00:00:00 | | 2000-03-15 | 105,800 | 3.00 | 3.00 | 2.72 | 2.97 | 00:00:00 | | 2000-03-16 | 102,500 | 2.87 | 3.00 | 2.50 | 2.81 | 00:00:00 | | 2000-03-17 | 289,200 | 2.56 | 3.25 | 2.56 | 3.09 | 00:00:00 | | 2000-03-20 | 778,000 | 3.38 | 3.75 | 3.31 | 3.62 | 00:00:00 | | 2000-03-21 | 149,500 | 3.62 | 3.62 | 3.00 | 3.03 | 00:00:00 | | 2000-03-22 | 112,000 | 3.00 | 3.25 | 3.00 | 3.16 | 00:00:00 | | 2000-03-23 | 140,600 | 3.25 | 3.31 | 3.03 | 3.31 | 00:00:00 | | 2000-03-24 | 261,500 | 3.88 | 3.88 | 3.31 | 3.38 | 00:00:00 | | 2000-03-27 | 315,000 | 3.56 | 3.75 | 3.44 | 3.50 | 00:00:00 | | 2000-03-28 | 450,100 | 3.50 | 3.81 | 3.50 | 3.75 | 00:00:00 | | 2000-03-29 | 763,600 | 3.88 | 4.50 | 3.75 | 4.37 | 00:00:00 | | 2000-03-30 | 510,100 | 4.53 | 4.59 | 3.62 | 3.95 | 00:00:00 | | 2000-03-31 | 236,400 | 4.12 | 4.12 | 3.44 | 3.59 | 00:00:00 | | 2000-04-03 | 200,900 | 3.59 | 3.62 | 3.00 | 3.31 | 00:00:00 | | 2000-04-04 | 237,800 | 3.25 | 3.45 | 2.56 | 2.69 | 00:00:00 | | 2000-04-05 | 200,700 | 2.87 | 3.50 | 2.50 | 3.31 | 00:00:00 | | 2000-04-06 | 96,400 | 3.38 | 3.50 | 2.87 | 3.31 | 00:00:00 | | 2000-04-07 | 45,200 | 3.13 | 3.31 | 3.00 | 3.13 | 00:00:00 | | 2000-04-10 | 171,900 | 3.00 | 3.13 | 2.62 | 2.84 | 00:00:00 | | 2000-04-11 | 61,800 | 2.84 | 2.84 | 2.62 | 2.75 | 00:00:00 | | 2000-04-12 | 70,000 | 2.62 | 2.81 | 2.50 | 2.69 | 00:00:00 | | 2000-04-13 | 138,900 | 2.69 | 2.75 | 2.19 | 2.31 | 00:00:00 | | 2000-04-14 | 120,000 | 2.28 | 2.50 | 1.66 | 1.72 | 00:00:00 | | 2000-04-17 | 238,400 | 1.88 | 3.00 | 1.63 | 2.12 | 00:00:00 | | 2000-04-18 | 110,900 | 2.19 | 2.75 | 2.19 | 2.38 | 00:00:00 | | 2000-04-19 | 133,300 | 2.44 | 2.56 | 2.06 | 2.12 | 00:00:00 | | 2000-04-20 | 60,700 | 2.50 | 2.56 | 2.12 | 2.44 | 00:00:00 | | 2000-04-24 | 20,100 | 2.25 | 2.56 | 2.12 | 2.31 | 00:00:00 | | 2000-04-25 | 36,400 | 2.31 | 2.50 | 2.12 | 2.19 | 00:00:00 | | 2000-04-26 | 48,400 | 2.50 | 2.50 | 1.94 | 2.00 | 00:00:00 | | 2000-04-27 | 25,900 | 2.00 | 2.22 | 2.00 | 2.00 | 00:00:00 | | 2000-04-28 | 85,800 | 2.06 | 2.19 | 2.00 | 2.19 | 00:00:00 | | 2000-05-01 | 57,800 | 2.03 | 2.50 | 2.03 | 2.25 | 00:00:00 | | 2000-05-02 | 61,900 | 2.25 | 2.38 | 2.00 | 2.00 | 00:00:00 | | 2000-05-03 | 63,600 | 2.06 | 2.06 | 1.97 | 2.03 | 00:00:00 | | 2000-05-04 | 80,000 | 2.09 | 2.12 | 1.81 | 1.84 | 00:00:00 | | 2000-05-05 | 65,800 | 1.88 | 1.88 | 1.69 | 1.78 | 00:00:00 | | 2000-05-08 | 38,200 | 1.81 | 2.00 | 1.75 | 1.81 | 00:00:00 | | 2000-05-09 | 43,800 | 1.94 | 1.94 | 1.63 | 1.75 | 00:00:00 | | 2000-05-10 | 87,100 | 1.75 | 1.75 | 1.25 | 1.53 | 00:00:00 | | 2000-05-11 | 47,800 | 1.53 | 1.75 | 1.37 | 1.56 | 00:00:00 | | 2000-05-12 | 23,800 | 1.56 | 1.75 | 1.56 | 1.63 | 00:00:00 | | 2000-05-15 | 29,600 | 1.69 | 1.69 | 1.56 | 1.63 | 00:00:00 | | 2000-05-16 | 69,000 | 1.63 | 1.75 | 1.50 | 1.50 | 00:00:00 | | 2000-05-17 | 28,400 | 1.66 | 1.66 | 1.50 | 1.53 | 00:00:00 | | 2000-05-18 | 38,200 | 1.75 | 1.88 | 1.63 | 1.75 | 00:00:00 | | 2000-05-19 | 33,100 | 1.75 | 2.00 | 1.75 | 2.00 | 00:00:00 | | 2000-05-22 | 29,300 | 2.03 | 2.06 | 1.88 | 2.00 | 00:00:00 | | 2000-05-23 | 29,200 | 1.91 | 2.06 | 1.81 | 1.81 | 00:00:00 | | 2000-05-24 | 29,700 | 2.00 | 2.06 | 1.50 | 1.75 | 00:00:00 | | 2000-05-25 | 54,900 | 1.56 | 1.75 | 1.56 | 1.56 | 00:00:00 | | 2000-05-26 | 49,400 | 1.69 | 1.69 | 1.44 | 1.63 | 00:00:00 | | 2000-05-30 | 40,300 | 1.56 | 1.63 | 1.31 | 1.31 | 00:00:00 | | 2000-05-31 | 61,400 | 1.31 | 1.44 | 1.25 | 1.31 | 00:00:00 | | 2000-06-01 | 78,700 | 1.50 | 1.50 | 1.25 | 1.37 | 00:00:00 | | 2000-06-02 | 658 | 1.61 | 1.63 | 1.31 | 1.61 | 00:00:00 | | 2000-06-05 | 26,500 | 1.56 | 1.72 | 1.56 | 1.62 | 00:00:00 | | 2000-06-06 | 16,600 | 1.72 | 1.81 | 1.59 | 1.75 | 00:00:00 | | 2000-06-07 | 93,100 | 1.81 | 2.09 | 1.75 | 2.03 | 00:00:00 | | 2000-06-08 | 48,700 | 2.09 | 2.12 | 1.75 | 1.75 | 00:00:00 | | 2000-06-09 | 369 | 1.63 | 1.88 | 1.63 | 1.63 | 00:00:00 | | 2000-06-12 | 33,800 | 1.75 | 1.88 | 1.62 | 1.88 | 00:00:00 | | 2000-06-13 | 109,500 | 1.88 | 2.03 | 1.88 | 2.00 | 00:00:00 | | 2000-06-14 | 408,400 | 2.06 | 2.50 | 2.00 | 2.44 | 00:00:00 | | 2000-06-15 | 255,100 | 2.50 | 2.62 | 2.38 | 2.56 | 00:00:00 | | 2000-06-16 | 69,400 | 2.62 | 2.62 | 2.31 | 2.56 | 00:00:00 | | 2000-06-19 | 105,800 | 2.38 | 2.56 | 2.25 | 2.25 | 00:00:00 | | 2000-06-20 | 104,900 | 2.25 | 2.44 | 1.94 | 2.12 | 00:00:00 | | 2000-06-21 | 89,700 | 2.19 | 2.38 | 1.97 | 1.97 | 00:00:00 | | 2000-06-22 | 41,200 | 2.25 | 2.31 | 2.06 | 2.28 | 00:00:00 | | 2000-06-23 | 82,400 | 2.31 | 2.31 | 2.00 | 2.03 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
