|
 LINUX GOLD CORP - [Ticker: LNXGF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LNXGF.OB quotes from 2000-01-01 to 2024-05-17 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-04-27 | 356,100 | 0.46 | 0.47 | 0.43 | 0.44 | 00:00:00 | | 2006-04-28 | 141,700 | 0.44 | 0.47 | 0.43 | 0.45 | 00:00:00 | | 2006-05-01 | 417,600 | 0.47 | 0.48 | 0.43 | 0.44 | 00:00:00 | | 2006-05-02 | 447,500 | 0.43 | 0.44 | 0.41 | 0.41 | 00:00:00 | | 2006-05-03 | 446,100 | 0.42 | 0.43 | 0.41 | 0.43 | 00:00:00 | | 2006-05-04 | 76,700 | 0.43 | 0.44 | 0.42 | 0.44 | 00:00:00 | | 2006-05-05 | 173,000 | 0.46 | 0.47 | 0.44 | 0.45 | 00:00:00 | | 2006-05-08 | 322,100 | 0.46 | 0.46 | 0.41 | 0.43 | 00:00:00 | | 2006-05-09 | 662,700 | 0.43 | 0.47 | 0.43 | 0.47 | 00:00:00 | | 2006-05-10 | 1,221,300 | 0.46 | 0.50 | 0.45 | 0.50 | 00:00:00 | | 2006-05-11 | 1,505,700 | 0.51 | 0.58 | 0.50 | 0.54 | 00:00:00 | | 2006-05-12 | 798,800 | 0.54 | 0.58 | 0.50 | 0.52 | 00:00:00 | | 2006-05-15 | 945,500 | 0.49 | 0.50 | 0.41 | 0.44 | 00:00:00 | | 2006-05-16 | 477,400 | 0.44 | 0.45 | 0.43 | 0.44 | 00:00:00 | | 2006-05-17 | 727,400 | 0.45 | 0.50 | 0.43 | 0.43 | 00:00:00 | | 2006-05-18 | 305,300 | 0.44 | 0.44 | 0.41 | 0.42 | 00:00:00 | | 2006-05-19 | 458,200 | 0.41 | 0.41 | 0.38 | 0.41 | 00:00:00 | | 2006-05-22 | 337,400 | 0.40 | 0.44 | 0.37 | 0.40 | 00:00:00 | | 2006-05-23 | 297,900 | 0.46 | 0.47 | 0.42 | 0.46 | 00:00:00 | | 2006-05-24 | 232,800 | 0.44 | 0.46 | 0.40 | 0.40 | 00:00:00 | | 2006-05-25 | 215,800 | 0.45 | 0.45 | 0.41 | 0.42 | 00:00:00 | | 2006-05-26 | 108,400 | 0.45 | 0.45 | 0.41 | 0.41 | 00:00:00 | | 2006-05-30 | 287,100 | 0.39 | 0.45 | 0.39 | 0.41 | 00:00:00 | | 2006-05-31 | 70,200 | 0.42 | 0.42 | 0.41 | 0.42 | 00:00:00 | | 2006-06-01 | 300,500 | 0.42 | 0.42 | 0.38 | 0.40 | 00:00:00 | | 2006-06-02 | 152,100 | 0.40 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2006-06-05 | 97,100 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2006-06-06 | 128,100 | 0.39 | 0.40 | 0.38 | 0.39 | 00:00:00 | | 2006-06-07 | 154,100 | 0.38 | 0.40 | 0.37 | 0.39 | 00:00:00 | | 2006-06-08 | 242,300 | 0.37 | 0.39 | 0.35 | 0.35 | 00:00:00 | | 2006-06-09 | 149,300 | 0.35 | 0.36 | 0.34 | 0.34 | 00:00:00 | | 2006-06-12 | 191,200 | 0.35 | 0.35 | 0.32 | 0.34 | 00:00:00 | | 2006-06-13 | 283,500 | 0.32 | 0.33 | 0.30 | 0.31 | 00:00:00 | | 2006-06-14 | 224,000 | 0.30 | 0.32 | 0.30 | 0.31 | 00:00:00 | | 2006-06-15 | 160,600 | 0.31 | 0.35 | 0.31 | 0.35 | 00:00:00 | | 2006-06-16 | 43,000 | 0.35 | 0.35 | 0.33 | 0.35 | 00:00:00 | | 2006-06-19 | 23,900 | 0.35 | 0.37 | 0.33 | 0.33 | 00:00:00 | | 2006-06-20 | 129,500 | 0.33 | 0.36 | 0.33 | 0.34 | 00:00:00 | | 2006-06-21 | 37,500 | 0.35 | 0.36 | 0.33 | 0.34 | 00:00:00 | | 2006-06-22 | 112,700 | 0.33 | 0.34 | 0.29 | 0.31 | 00:00:00 | | 2006-06-23 | 266,200 | 0.32 | 0.34 | 0.32 | 0.34 | 00:00:00 | | 2006-06-26 | 97,300 | 0.35 | 0.36 | 0.33 | 0.35 | 00:00:00 | | 2006-06-27 | 66,100 | 0.33 | 0.35 | 0.33 | 0.34 | 00:00:00 | | 2006-06-28 | 151,500 | 0.35 | 0.35 | 0.32 | 0.32 | 00:00:00 | | 2006-06-29 | 66,500 | 0.32 | 0.35 | 0.32 | 0.34 | 00:00:00 | | 2006-06-30 | 288,000 | 0.35 | 0.38 | 0.34 | 0.36 | 00:00:00 | | 2006-07-03 | 218,200 | 0.38 | 0.41 | 0.38 | 0.40 | 00:00:00 | | 2006-07-05 | 478,600 | 0.41 | 0.45 | 0.40 | 0.42 | 00:00:00 | | 2006-07-06 | 104,700 | 0.41 | 0.45 | 0.36 | 0.41 | 00:00:00 | | 2006-07-07 | 40,900 | 0.37 | 0.42 | 0.37 | 0.40 | 00:00:00 | | 2006-07-10 | 264,200 | 0.40 | 0.40 | 0.34 | 0.37 | 00:00:00 | | 2006-07-11 | 81,500 | 0.37 | 0.40 | 0.36 | 0.40 | 00:00:00 | | 2006-07-12 | 168,900 | 0.39 | 0.39 | 0.35 | 0.35 | 00:00:00 | | 2006-07-13 | 175,300 | 0.35 | 0.38 | 0.35 | 0.35 | 00:00:00 | | 2006-07-14 | 76,700 | 0.37 | 0.38 | 0.37 | 0.38 | 00:00:00 | | 2006-07-17 | 95,900 | 0.36 | 0.38 | 0.36 | 0.36 | 00:00:00 | | 2006-07-18 | 63,500 | 0.35 | 0.36 | 0.34 | 0.36 | 00:00:00 | | 2006-07-19 | 65,200 | 0.35 | 0.36 | 0.34 | 0.36 | 00:00:00 | | 2006-07-20 | 69,500 | 0.34 | 0.36 | 0.32 | 0.34 | 00:00:00 | | 2006-07-21 | 53,800 | 0.34 | 0.35 | 0.33 | 0.35 | 00:00:00 | | 2006-07-24 | 89,300 | 0.33 | 0.34 | 0.32 | 0.34 | 00:00:00 | | 2006-07-25 | 103,500 | 0.33 | 0.34 | 0.32 | 0.33 | 00:00:00 | | 2006-07-26 | 221,300 | 0.33 | 0.34 | 0.31 | 0.33 | 00:00:00 | | 2006-07-27 | 110,700 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2006-07-28 | 126,900 | 0.35 | 0.35 | 0.32 | 0.35 | 00:00:00 | | 2006-07-31 | 38,100 | 0.35 | 0.35 | 0.33 | 0.34 | 00:00:00 | | 2006-08-01 | 73,300 | 0.35 | 0.35 | 0.31 | 0.34 | 00:00:00 | | 2006-08-02 | 77,600 | 0.34 | 0.35 | 0.33 | 0.35 | 00:00:00 | | 2006-08-03 | 40,000 | 0.35 | 0.36 | 0.34 | 0.36 | 00:00:00 | | 2006-08-04 | 74,900 | 0.35 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2006-08-07 | 89,200 | 0.36 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2006-08-08 | 56,400 | 0.36 | 0.37 | 0.35 | 0.36 | 00:00:00 | | 2006-08-09 | 94,700 | 0.37 | 0.37 | 0.36 | 0.37 | 00:00:00 | | 2006-08-10 | 61,600 | 0.37 | 0.37 | 0.34 | 0.36 | 00:00:00 | | 2006-08-11 | 41,000 | 0.34 | 0.37 | 0.34 | 0.37 | 00:00:00 | | 2006-08-14 | 60,800 | 0.37 | 0.37 | 0.32 | 0.35 | 00:00:00 | | 2006-08-15 | 179,300 | 0.32 | 0.37 | 0.32 | 0.37 | 00:00:00 | | 2006-08-16 | 222,400 | 0.37 | 0.40 | 0.37 | 0.39 | 00:00:00 | | 2006-08-17 | 210,800 | 0.40 | 0.40 | 0.34 | 0.35 | 00:00:00 | | 2006-08-18 | 95,600 | 0.37 | 0.37 | 0.35 | 0.36 | 00:00:00 | | 2006-08-21 | 67,300 | 0.37 | 0.40 | 0.37 | 0.39 | 00:00:00 | | 2006-08-22 | 48,800 | 0.38 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2006-08-23 | 65,000 | 0.39 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2006-08-24 | 31,000 | 0.39 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2006-08-25 | 26,800 | 0.38 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2006-08-28 | 90,700 | 0.38 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2006-08-29 | 152,900 | 0.39 | 0.39 | 0.34 | 0.36 | 00:00:00 | | 2006-08-30 | 168,500 | 0.35 | 0.38 | 0.35 | 0.36 | 00:00:00 | | 2006-08-31 | 43,600 | 0.37 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2006-09-01 | 44,300 | 0.37 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2006-09-05 | 145,200 | 0.36 | 0.37 | 0.36 | 0.37 | 00:00:00 | | 2006-09-06 | 142,100 | 0.37 | 0.38 | 0.35 | 0.37 | 00:00:00 | | 2006-09-07 | 49,800 | 0.37 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2006-09-08 | 259,700 | 0.35 | 0.35 | 0.33 | 0.34 | 00:00:00 | | 2006-09-11 | 465,000 | 0.28 | 0.32 | 0.28 | 0.32 | 00:00:00 | | 2006-09-12 | 165,700 | 0.31 | 0.32 | 0.28 | 0.31 | 00:00:00 | | 2006-09-13 | 78,000 | 0.31 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2006-09-14 | 172,700 | 0.31 | 0.31 | 0.28 | 0.29 | 00:00:00 | | 2006-09-15 | 191,300 | 0.29 | 0.29 | 0.27 | 0.28 | 00:00:00 | | 2006-09-18 | 125,200 | 0.28 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2006-09-19 | 33,500 | 0.29 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2006-09-20 | 13,500 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2006-09-21 | 81,900 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2006-09-22 | 79,800 | 0.26 | 0.30 | 0.26 | 0.30 | 00:00:00 | | 2006-09-25 | 150,200 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2006-09-26 | 206,900 | 0.27 | 0.27 | 0.24 | 0.25 | 00:00:00 | | 2006-09-27 | 124,300 | 0.25 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2006-09-28 | 151,700 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2006-09-29 | 47,100 | 0.30 | 0.30 | 0.26 | 0.29 | 00:00:00 | | 2006-10-02 | 8,700 | 0.26 | 0.29 | 0.26 | 0.29 | 00:00:00 | | 2006-10-03 | 8,100 | 0.29 | 0.29 | 0.26 | 0.29 | 00:00:00 | | 2006-10-04 | 223,200 | 0.26 | 0.29 | 0.24 | 0.27 | 00:00:00 | | 2006-10-05 | 168,200 | 0.27 | 0.30 | 0.24 | 0.27 | 00:00:00 | | 2006-10-06 | 105,800 | 0.24 | 0.28 | 0.24 | 0.25 | 00:00:00 | | 2006-10-09 | 62,500 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2006-10-10 | 81,100 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2006-10-11 | 18,900 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2006-10-12 | 154,200 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2006-10-13 | 208,000 | 0.24 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2006-10-16 | 255,300 | 0.25 | 0.28 | 0.24 | 0.28 | 00:00:00 | | 2006-10-17 | 93,000 | 0.29 | 0.30 | 0.25 | 0.28 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
